≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / K線比較(日)

2937 集雅社

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.744.700%0%44.744.744.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.47萬11張/筆44.71.7710.982.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522.38萬41.25張/筆44.70 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3044.700%0%47940.13+308.17+0.65%+0.65%-0.65%-0.65%
'26/09/2944.700%0%47631.96-392.64-0.82%-0.18%+0.82%+0.18%
'26/09/2444.700%0%48024.6-132.69-0.28%-0.45%+0.28%+0.45%
'26/09/2344.700%0%48157.29+357.12+0.75%+0.29%-0.75%-0.29%
'26/09/2244.7-0.05-0.11%-0.11%47800.17+81.33+0.17%+0.46%-0.28%-0.58%
'26/09/2144.75+0.25+0.56%+0.45%47718.84+538.09+1.14%+1.61%-0.58%-1.16%
'26/09/1844.5+0.05+0.11%+0.56%47180.75+892.75+1.93%+3.57%-1.82%-3.01%
'26/09/1744.4500%+0.56%46288+439.1+0.96%+4.56%-0.96%-4%
'26/09/1644.4500%+0.56%45848.9+337.41+0.74%+5.34%-0.74%-4.77%
'26/09/1544.45+0.5+1.14%+1.71%45511.49-351.03-0.77%+4.53%+1.91%-2.82%
'26/09/1443.95+0.45+1.03%+2.76%45862.52-322.33-0.7%+3.8%+1.73%-1.04%
'26/09/1143.500%+2.76%46184.85-755.64-1.61%+2.13%+1.61%+0.63%
'26/09/1043.5-0.5-1.14%+1.59%46940.49-242.87-0.51%+1.6%-0.63%-0.01%
'26/09/0944+0.45+1.03%+2.64%47183.36+77.58+0.16%+1.77%+0.87%+0.87%
'26/09/0843.55-0.25-0.57%+2.05%47105.78-220.49-0.47%+1.3%-0.1%+0.76%
'26/09/0743.8-0.5-1.13%+0.9%47326.27+775.14+1.67%+2.98%-2.8%-2.08%
'26/09/0444.3+0.2+0.45%+1.36%46551.13+693.47+1.51%+4.54%-1.06%-3.18%
'26/09/0344.100%+1.36%45857.66-307.06-0.67%+3.85%+0.67%-2.49%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0244.1-0.35-0.79%+0.56%46164.72-784-1.67%+2.11%+0.88%-1.55%
'26/09/0144.45-0.35-0.78%-0.22%46948.72+820.25+1.78%+3.93%-2.56%-4.15%
'26/08/3144.8+0.55+1.24%+1.02%46128.47-202.98-0.44%+3.47%+1.68%-2.46%
'26/08/2848.65+0.35+0.72%+1.66%46331.45+356.23+0.77%+4.27%-0.05%-2.62%
'26/08/2748.3+0.05+0.1%+1.76%45975.22+142.6+0.31%+4.6%-0.21%-2.84%
'26/08/2648.25-0.05-0.1%+1.66%45832.62+663.16+1.47%+6.13%-1.57%-4.48%
'26/08/2548.3+0.05+0.1%+1.76%45169.46+407.14+0.91%+7.1%-0.81%-5.34%
'26/08/2448.2500%+1.76%44762.32-461.97-1.02%+6.01%+1.02%-4.24%
'26/08/2148.25+0.1+0.21%+1.97%45224.29+290.55+0.65%+6.69%-0.44%-4.72%
'26/08/2048.15-0.05-0.1%+1.87%44933.74+214.39+0.48%+7.2%-0.58%-5.33%
'26/08/1948.2+0.5+1.05%+2.94%44719.35-589.33-1.3%+5.81%+2.35%-2.87%
'26/08/1847.7-0.6-1.24%+1.66%45308.68-548.59-1.2%+4.54%-0.04%-2.89%
'26/08/1748.3+0.55+1.15%+2.83%45857.27+46.26+0.1%+4.65%+1.05%-1.82%
'26/08/1447.75-0.05-0.1%+2.72%45811.01-210.47-0.46%+4.17%+0.36%-1.45%
'26/08/1347.8+1.8+3.91%+6.74%46021.48+503.41+1.11%+5.32%+2.8%+1.42%
'26/08/1246+0.55+1.21%+8.03%45518.07+397.35+0.88%+6.25%+0.33%+1.78%
'26/08/1145.4500%+8.03%45120.72+191.96+0.43%+6.7%-0.43%+1.33%
'26/08/1045.45+0.55+1.22%+9.35%44928.76+702.85+1.59%+8.4%-0.37%+0.96%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0744.9+0.2+0.45%+9.84%44225.91-170.79-0.38%+7.98%+0.83%+1.86%
'26/08/0644.7-0.6-1.32%+8.39%44396.7-214.9-0.48%+7.46%-0.84%+0.93%
'26/08/0545.3-0.2-0.44%+7.91%44611.6+1250.94+2.88%+10.6%-3.32%-2.65%
'26/08/0445.5+0.05+0.11%+8.03%43360.66-25.75-0.06%+10.5%+0.17%-2.46%
'26/08/0345.500%+8.02%43386.41+266.66+0.62%+11.2%-0.62%-3.16%
'26/07/3145.500%+8.02%43119.75+3186.45+7.98%+20.1%-7.98%-12%
'26/07/3045.5-0.5-1.09%+6.85%39933.3-105.88-0.26%+19.7%-0.83%-12.9%
'26/07/2946-1.7-3.56%+3.04%40039.18-1564.18-3.76%+15.2%+0.2%-12.2%
'26/07/2847.700%+3.04%41603.36-2030.83-4.65%+9.87%+4.65%-6.83%
'26/07/2747.700%+3.04%43634.19-20.65-0.05%+9.82%+0.05%-6.78%
'26/07/2447.700%+3.04%43654.84-1195.97-2.67%+6.89%+2.67%-3.85%
'26/07/2347.7+0.25+0.53%+3.58%44850.81+25.03+0.06%+6.95%+0.47%-3.36%
'26/07/2247.45-0.15-0.32%+3.26%44825.78+592.91+1.34%+8.38%-1.66%-5.12%
'26/07/2147.6+0.05+0.11%+3.36%44232.87+1783.17+4.2%+12.9%-4.09%-9.57%
'26/07/2047.55+0.05+0.11%+3.47%42449.7-221.57-0.52%+12.3%+0.63%-8.87%
'26/07/1747.5-0.5-1.04%+2.4%42671.27-2953.71-6.47%+5.07%+5.43%-2.68%
'26/07/1648+0.1+0.21%+2.61%45624.98-6.61-0.01%+5.06%+0.22%-2.45%
'26/07/1547.9+0.4+0.84%+3.47%45631.59+893.64+2%+7.16%-1.16%-3.68%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1447.5-0.1-0.21%+3.26%44737.95-642.57-1.42%+5.64%+1.21%-2.38%
'26/07/1347.6-0.35-0.73%+2.5%45380.52+25.91+0.06%+5.7%-0.79%-3.2%
'26/07/0947.95-0.75-1.54%+0.92%45354.61-379.8-0.83%+4.82%-0.71%-3.9%
'26/07/0848.7+1.7+3.62%+4.57%45734.41+255.3+0.56%+5.41%+3.06%-0.84%
'26/07/0747-0.3-0.63%+3.91%45479.11-1077.28-2.31%+2.97%+1.68%+0.94%
'26/07/0647.300%+3.91%46556.39-224.23-0.48%+2.48%+0.48%+1.43%
'26/07/0347.3-0.05-0.11%+3.8%46780.62+36.46+0.08%+2.56%-0.19%+1.24%
'26/07/0247.35-0.7-1.46%+2.29%46744.16-274.83-0.58%+1.96%-0.88%+0.33%
'26/07/0148.05-0.15-0.31%+1.97%47018.99+893.08+1.94%+3.93%-2.25%-1.96%
'26/06/3048.900%+1.94%46125.91+1126.01+2.5%+6.53%-2.5%-4.59%
'26/06/2948.9-0.1-0.2%+1.73%44999.9+428.14+0.96%+7.56%-1.16%-5.82%
'26/06/264900%+1.73%44571.76-1683.5-3.64%+3.64%+3.64%-1.91%
'26/06/2549.200%+1.73%46255.26+211.66+0.46%+4.12%-0.46%-2.39%
'26/06/2449.3500%+1.72%46043.6-1057.05-2.24%+1.78%+2.24%-0.06%
'26/06/2349.35-0.05-0.1%+1.62%47100.65-640.86-1.34%+0.42%+1.24%+1.2%
'26/06/2249.4-0.2-0.4%+1.21%47741.51+1276.31+2.75%+3.17%-3.15%-1.96%
'26/06/1849.9500%+1.2%46465.2+587.81+1.28%+4.5%-1.28%-3.3%
'26/06/1749.95+1.95+4.06%+5.31%45877.39+68.2+0.15%+4.65%+3.91%+0.66%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1648-0.35-0.72%+4.55%45809.19+412.2+0.91%+5.6%-1.63%-1.05%
'26/06/1548.35+0.1+0.21%+4.77%45396.99+1227.95+2.78%+8.54%-2.57%-3.77%
'26/06/1248.2500%+4.77%44169.04+1019.58+2.36%+11.1%-2.36%-6.34%
'26/06/1148.25+0.6+1.26%+6.09%43149.46-76.08-0.18%+10.9%+1.44%-4.82%
'26/06/1047.65+0.25+0.53%+6.65%43225.54-1478.9-3.31%+7.24%+3.84%-0.59%
'26/06/0947.4-0.35-0.73%+5.86%44704.44+1201.66+2.76%+10.2%-3.49%-4.34%
'26/06/0847.75-0.25-0.52%+5.31%43502.78-1568.16-3.48%+6.37%+2.96%-1.05%
'26/06/0548-0.3-0.62%+4.66%45070.94-606.52-1.33%+4.95%+0.71%-0.3%
'26/06/0448.4500%+4.64%45677.46-781.7-1.68%+3.19%+1.68%+1.46%
'26/06/0348.45-0.05-0.1%+4.54%46459.16+901.85+1.98%+5.23%-2.08%-0.69%
'26/06/0248.5-0.1-0.21%+4.32%45557.31+219.4+0.48%+5.74%-0.69%-1.42%
'26/06/0148.6-0.05-0.1%+4.21%45337.91+604.97+1.35%+7.17%-1.45%-2.96%
'26/05/2948.65+0.1+0.21%+4.43%44732.94+1096.5+2.51%+9.86%-2.3%-5.43%
'26/05/2848.55+0.7+1.46%+5.96%43636.44-620.36-1.4%+8.32%+2.86%-2.37%
'26/05/2747.85+0.1+0.21%+6.18%44256.8+731.43+1.68%+10.1%-1.47%-3.96%
'26/05/2647.75+0.25+0.53%+6.74%43525.37-119.03-0.27%+9.84%+0.8%-3.11%
'26/05/2547.500%+6.74%43644.4+1376.43+3.26%+13.4%-3.26%-6.68%
'26/05/2247.500%+6.74%42267.97+899.76+2.18%+15.9%-2.18%-9.15%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2147.5+1.05+2.26%+9.15%41368.21+1347.39+3.37%+19.8%-1.11%-10.6%
'26/05/2046.4500%+9.15%40020.82-154.74-0.39%+19.3%+0.39%-10.2%
'26/05/1946.4500%+9.15%40175.56-716.26-1.75%+17.2%+1.75%-8.09%
'26/05/1846.45+0.25+0.54%+9.74%40891.82-280.54-0.68%+16.4%+1.22%-6.7%
'26/05/1546.2+0.35+0.76%+10.6%41172.36-579.39-1.39%+14.8%+2.15%-4.24%
'26/05/1445.85+0.25+0.55%+11.2%41751.75+377.25+0.91%+15.9%-0.36%-4.68%
'26/05/1345.6+0.6+1.33%+12.7%41374.5-523.82-1.25%+14.4%+2.58%-1.75%
'26/05/1245+0.6+1.35%+14.2%41898.32+108.26+0.26%+14.7%+1.09%-0.53%
'26/05/1144.4+0.9+2.07%+16.6%41790.06+186.12+0.45%+15.2%+1.62%+1.32%
'26/05/0843.500%+16.6%41603.94-329.84-0.79%+14.3%+0.79%+2.23%
'26/05/0743.500%+16.6%41933.78+794.93+1.93%+16.5%-1.93%+0.02%
'26/05/0643.5-0.25-0.57%+15.9%41138.85+369.56+0.91%+17.6%-1.48%-1.7%
'26/05/0543.7500%+15.9%40769.29+64.15+0.16%+17.8%-0.16%-1.89%
'26/05/0443.7500%+15.9%40705.14+1778.51+4.57%+23.2%-4.57%-7.27%
'26/04/3043.75+0.7+1.63%+17.8%38926.63-376.87-0.96%+22%+2.59%-4.2%
'26/04/2943.05-0.75-1.71%+15.8%39303.5-218.23-0.55%+21.3%-1.16%-5.55%
'26/04/2843.800%+15.8%39521.73-94.9-0.24%+21%+0.24%-5.26%
'26/04/2743.800%+15.8%39616.63+684.23+1.76%+23.1%-1.76%-7.38%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2443.8-0.65-1.46%+14.1%38932.4+1218.25+3.23%+27.1%-4.69%-13.1%
'26/04/2344.45-0.25-0.56%+13.4%37714.15-164.32-0.43%+26.6%-0.13%-13.1%
'26/04/2244.7+0.05+0.11%+13.5%37878.47+273.36+0.73%+27.5%-0.62%-13.9%
'26/04/2144.6500%+13.5%37605.11+646.31+1.75%+29.7%-1.75%-16.2%
'26/04/2044.65-0.45-1%+12.4%36958.8+154.46+0.42%+30.3%-1.42%-17.8%
'26/04/1745.1-0.2-0.44%+11.9%36804.34-327.68-0.88%+29.1%+0.44%-17.2%
'26/04/1645.300%+11.9%37132.02+409.88+1.12%+30.5%-1.12%-18.6%
'26/04/1545.300%+11.9%36722.14+426.02+1.17%+32.1%-1.17%-20.2%
'26/04/1445.3+0.2+0.44%+12.4%36296.12+838.83+2.37%+35.2%-1.93%-22.8%
'26/04/1345.100%+12.4%35457.29+39.46+0.11%+35.4%-0.11%-22.9%
'26/04/1045.1+0.7+1.58%+14.2%35417.83+556.67+1.6%+37.5%-0.02%-23.3%
'26/04/0944.4+0.9+2.07%+16.6%34861.16+99.78+0.29%+37.9%+1.78%-21.4%
'26/04/0843.500%+16.6%34761.38+1531.56+4.61%+44.3%-4.61%-27.7%
'26/04/0743.500%+16.6%33229.82+657.39+2.02%+47.2%-2.02%-30.6%
'26/04/0243.5-0.6-1.36%+15%32572.43-602.39-1.82%+44.5%+0.46%-29.5%
'26/04/0144.1-0.05-0.11%+14.8%33174.82+1451.83+4.58%+51.1%-4.69%-36.3%
'26/03/3144.15-1.55-3.39%+10.9%31722.99-795.17-2.45%+47.4%-0.94%-36.5%
'26/03/3045.7-0.85-1.83%+8.92%32518.16-594.43-1.8%+44.8%-0.03%-35.9%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2748.65+0.15+0.31%+8.87%33112.59-225.03-0.68%+43.8%+0.99%-34.9%
'26/03/2648.5+0.05+0.1%+8.98%33337.62-101.49-0.3%+43.4%+0.4%-34.4%
'26/03/2548.45-0.05-0.1%+8.87%33439.11+826.87+2.54%+47%-2.64%-38.1%
'26/03/2448.5+0.5+1.04%+10%32612.24-110.26-0.34%+46.5%+1.38%-36.5%
'26/03/2348-0.1-0.21%+9.77%32722.5-821.38-2.45%+42.9%+2.24%-33.1%
'26/03/2048.1-0.85-1.74%+7.87%33543.88-145.8-0.43%+42.3%-1.31%-34.4%
'26/03/1948.95+1.95+4.15%+12.3%33689.68-658.9-1.92%+39.6%+6.07%-27.2%
'26/03/1847+0.35+0.75%+13.2%34348.58+512.01+1.51%+41.7%-0.76%-28.5%
'26/03/1746.65+0.35+0.76%+14%33836.57+494.06+1.48%+43.8%-0.72%-29.7%
'26/03/1646.3+0.4+0.87%+15%33342.51-57.81-0.17%+43.5%+1.04%-28.5%
'26/03/1345.9+0.4+0.88%+16%33400.32-181.54-0.54%+42.8%+1.42%-26.7%
'26/03/1245.5+0.6+1.34%+17.6%33581.86-532.33-1.56%+40.5%+2.9%-22.9%
'26/03/1144.9+0.95+2.16%+20.1%34114.19+1342.32+4.1%+46.3%-1.94%-26.1%
'26/03/1043.95-0.05-0.11%+20%32771.87+661.45+2.06%+49.3%-2.17%-29.3%
'26/03/0944+0.1+0.23%+20.3%32110.42-1489.12-4.43%+42.7%+4.66%-22.4%
'26/03/0643.9+0.05+0.11%+20.4%33599.54-73.4-0.22%+42.4%+0.33%-22%
'26/03/0543.8500%+20.4%33672.94+844.06+2.57%+46%-2.57%-25.6%
'26/03/0443.85-0.15-0.34%+20%32828.88-1494.77-4.35%+39.7%+4.01%-19.7%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0344+0.05+0.11%+20.1%34323.65-771.44-2.2%+36.6%+2.31%-16.5%
'26/03/0243.9500%+20.1%35095.09-319.4-0.9%+35.4%+0.9%-15.2%
'26/02/2643.95-0.05-0.11%+20%35414.49+1.420%+35.4%-0.11%-15.4%
'26/02/2544+0.05+0.11%+20.1%35413.07+712.25+2.05%+38.2%-1.94%-18%
'26/02/2443.95+0.25+0.57%+20.8%34700.82+927.56+2.75%+41.9%-2.18%-21.1%
'26/02/2343.7-0.75-1.69%+18.8%33773.26+167.55+0.5%+42.7%-2.19%-23.9%
'26/02/1144.45+0.45+1.02%+20%33605.71+532.74+1.61%+45%-0.59%-25%
'26/02/104400%+20%33072.97+668.35+2.06%+47.9%-2.06%-27.9%
'26/02/094400%+20%32404.62+621.7+1.96%+50.8%-1.96%-30.8%
'26/02/064400%+20%31782.92-18.35-0.06%+50.7%+0.06%-30.7%
'26/02/054400%+20%31801.27-488.54-1.51%+48.5%+1.51%-28.5%
'26/02/044400%+20%32289.81+94.45+0.29%+48.9%-0.29%-28.9%
'26/02/034400%+20%32195.36+571.33+1.81%+51.6%-1.81%-31.6%
'26/02/024400%+20%31624.03-439.72-1.37%+49.5%+1.37%-29.5%
'26/01/3044-0.1-0.23%+19.7%32063.75-472.52-1.45%+47.3%+1.22%-27.6%
'26/01/2944.1+0.1+0.23%+20%32536.27-267.55-0.82%+46.1%+1.05%-26.1%
'26/01/284400%+20%32803.82+485.9+1.5%+48.3%-1.5%-28.3%
'26/01/2744-0.3-0.68%+19.2%32317.92+253.4+0.79%+49.5%-1.47%-30.3%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2644.3+0.35+0.8%+20.1%32064.52+103.01+0.32%+50%+0.48%-29.9%
'26/01/2343.95+0.45+1.03%+21.4%31961.51+215.43+0.68%+51%+0.35%-29.6%
'26/01/2243.5-0.3-0.68%+20.5%31746.08+499.71+1.6%+53.4%-2.28%-32.9%
'26/01/2143.800%+20.5%31246.37-513.62-1.62%+50.9%+1.62%-30.4%
'26/01/2043.8-0.2-0.45%+20%31759.99+120.7+0.38%+51.5%-0.83%-31.5%
'26/01/1944+0.2+0.46%+20.5%31639.29+230.59+0.73%+52.6%-0.27%-32.1%
'26/01/1643.8-0.4-0.9%+19.5%31408.7+598.12+1.94%+55.6%-2.84%-36.1%
'26/01/1544.2+0.1+0.23%+19.7%30810.58-131.2-0.42%+54.9%+0.65%-35.2%
'26/01/1444.1+0.35+0.8%+20.7%30941.78+234.56+0.76%+56.1%+0.04%-35.4%
'26/01/1343.75-0.15-0.34%+20.3%30707.22+139.93+0.46%+56.8%-0.8%-36.6%
'26/01/1243.9-0.05-0.11%+20.1%30567.29+278.33+0.92%+58.3%-1.03%-38.1%
'26/01/0943.95+0.45+1.03%+21.4%30288.96-71.59-0.24%+57.9%+1.27%-36.5%
'26/01/0843.5-0.05-0.11%+21.2%30360.55-74.92-0.25%+57.5%+0.14%-36.3%
'26/01/0743.55+0.35+0.81%+22.2%30435.47-140.83-0.46%+56.8%+1.27%-34.6%
'26/01/0643.2-0.3-0.69%+21.4%30576.3+471.26+1.57%+59.2%-2.26%-37.9%
'26/01/0543.5+0.5+1.16%+22.8%30105.04+755.23+2.57%+63.3%-1.41%-40.5%
'26/01/0243-1.45-3.26%+18.8%29349.81+386.21+1.33%+65.5%-4.59%-46.7%
'25/12/3144.45+1.4+3.25%+22.6%28963.6+256.47+0.89%+67%+2.36%-44.3%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3043.05-1-2.27%+19.9%28707.13-103.76-0.36%+66.4%-1.91%-46.5%
'25/12/2944.05+0.8+1.85%+22.1%28810.89+254.87+0.89%+67.9%+0.96%-45.8%
'25/12/2643.2500%+22.1%28556.02+184.04+0.65%+69%-0.65%-46.9%
'25/12/2443.25-0.8-1.82%+19.9%28371.98+61.51+0.22%+69.3%-2.04%-49.5%
'25/12/2344.05+0.25+0.57%+20.5%28310.47+160.83+0.57%+70.3%0%-49.8%
'25/12/2243.8500%+20.5%28149.64+453.29+1.64%+73.1%-1.64%-52.6%
'25/12/1943.85-0.2-0.45%+20%27696.35+227.82+0.83%+74.5%-1.28%-54.6%
'25/12/1844.05+0.05+0.11%+20.1%27468.53-56.64-0.21%+74.2%+0.32%-54.1%
'25/12/1744+0.15+0.34%+20.5%27525.17-11.49-0.04%+74.1%+0.38%-53.6%
'25/12/1643.8500%+20.5%27536.66-330.28-1.19%+72%+1.19%-51.5%
'25/12/1543.85+0.45+1.04%+21.8%27866.94-331.08-1.17%+70%+2.21%-48.2%
'25/12/1243.4+1+2.36%+24.6%28198.02+173.27+0.62%+71.1%+1.74%-46.4%
'25/12/1142.4-2.3-5.15%+18.2%28024.75-375.98-1.32%+68.8%-3.83%-50.6%
'25/12/1044.7+1.1+2.52%+21.2%28400.73+218.13+0.77%+70.1%+1.75%-48.9%
'25/12/0943.6-0.55-1.25%+19.7%28182.6-121.18-0.43%+69.4%-0.82%-49.7%
'25/12/0844.15+0.5+1.15%+21.1%28303.78+322.89+1.15%+71.3%0%-50.3%
'25/12/0543.65+0.25+0.58%+21.8%27980.89+185.18+0.67%+72.5%-0.09%-50.7%
'25/12/0443.4500%+21.7%27795.71+2.67+0.01%+72.5%-0.01%-50.7%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0343.45+0.4+0.93%+22.9%27793.04+228.77+0.83%+73.9%+0.1%-51%
'25/12/0243.05-0.35-0.81%+21.9%27564.27+221.74+0.81%+75.3%-1.62%-53.4%
'25/12/0143.4+0.05+0.12%+22%27342.53-283.95-1.03%+73.5%+1.15%-51.5%
'25/11/2843.35+0.35+0.81%+23%27626.48+71.95+0.26%+74%+0.55%-51%
'25/11/2743-0.1-0.23%+22.7%27554.53+144.99+0.53%+74.9%-0.76%-52.2%
'25/11/2643.1-0.4-0.92%+21.6%27409.54+497.37+1.85%+78.1%-2.77%-56.5%
'25/11/2543.5-1-2.25%+18.9%26912.17+407.93+1.54%+80.9%-3.79%-62%
'25/11/2444.5-0.05-0.11%+18.7%26504.24+69.3+0.26%+81.4%-0.37%-62.6%
'25/11/2144.800%+18.6%26434.94-991.42-3.61%+74.8%+3.61%-56.2%
'25/11/2044.8+1.3+2.99%+22.2%27426.36+846.24+3.18%+80.4%-0.19%-58.2%
'25/11/1943.5-0.7-1.58%+20.2%26580.12-176-0.66%+79.2%-0.92%-58.9%
'25/11/1844.600%+20.1%26756.12-691.19-2.52%+74.7%+2.52%-54.6%
'25/11/1744.6+0.4+0.9%+21.2%27447.31+49.81+0.18%+75%+0.72%-53.8%
'25/11/1444.2-0.1-0.23%+20.9%27397.5-506.06-1.81%+71.8%+1.58%-50.9%
'25/11/1344.3-0.15-0.34%+20.5%27903.56-43.53-0.16%+71.5%-0.18%-51.1%
'25/11/1244.45+0.75+1.72%+22.5%27947.09+162.14+0.58%+72.5%+1.14%-50%
'25/11/1143.7-0.1-0.23%+22.3%27784.95-84.56-0.3%+72%+0.07%-49.8%
'25/11/1043.800%+22.3%27869.51+218.1+0.79%+73.4%-0.79%-51.1%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0743.8500%+22.2%27651.41-248.04-0.89%+71.8%+0.89%-49.6%
'25/11/0643.85-0.05-0.11%+22.1%27899.45+182.39+0.66%+73%-0.77%-50.9%
'25/11/0543.900%+22.1%27717.06-399.5-1.42%+70.5%+1.42%-48.4%
'25/11/0443.9500%+22.1%28116.56-218.03-0.77%+69.2%+0.77%-47.1%
'25/11/0344.0500%+22%28334.59+101.24+0.36%+69.8%-0.36%-47.8%
'25/10/3144.05+0.45+1.03%+23.3%28233.35-54.18-0.19%+69.5%+1.22%-46.2%
'25/10/3043.600%+23.3%28287.53-7.21-0.03%+69.4%+0.03%-46.2%
'25/10/2943.700%+23.2%28294.74+345.63+1.24%+71.5%-1.24%-48.3%
'25/10/2843.7-0.15-0.34%+22.8%27949.11-44.52-0.16%+71.3%-0.18%-48.4%
'25/10/2743.900%+22.8%27993.63+461.37+1.68%+74.1%-1.68%-51.3%
'25/10/2343.9+0.05+0.11%+22.9%27532.26-116.65-0.42%+73.4%+0.53%-50.5%
'25/10/2243.8500%+22.9%27648.91-103.5-0.37%+72.7%+0.37%-49.8%
'25/10/2143.85+0.05+0.11%+23.1%27752.41+63.78+0.23%+73.1%-0.12%-50.1%
'25/10/2043.8+0.05+0.11%+23.2%27688.63+386.26+1.41%+75.6%-1.3%-52.4%
'25/10/1743.75+0.5+1.16%+24.6%27302.37-345.5-1.25%+73.4%+2.41%-48.8%
'25/10/1643.25+0.95+2.25%+27.4%27647.87+372.16+1.36%+75.8%+0.89%-48.3%
'25/10/1542.3-0.05-0.12%+27.3%27275.71+482.56+1.8%+78.9%-1.92%-51.7%
'25/10/1442.35+0.35+0.83%+28.3%26793.15-130.27-0.48%+78.1%+1.31%-49.7%
交易
日期		2937 集雅社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1342-0.75-1.75%+26.1%26923.42-378.5-1.39%+75.6%-0.36%-49.5%
'25/10/0942.75+0.5+1.18%+27.6%27301.92+238.24+0.88%+77.1%+0.3%-49.6%
'25/10/0842.25-0.5-1.17%+26.1%27063.68-148.27-0.54%+76.2%-0.63%-50.1%
'25/10/0742.75-0.95-2.17%+23.3%27211.95+450.89+1.68%+79.1%-3.85%-55.8%
'25/10/0343.7-0.1-0.23%+23.1%26761.06+382.67+1.45%+81.7%-1.68%-58.7%
'25/10/0243.8+0.35+0.81%+24.1%26378.39+395.48+1.52%+84.5%-0.71%-60.5%
'25/10/0143.4500%+24.1%25982.91+162.37+0.63%+85.7%-0.63%-61.6%