≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / K線比較(日)

2904 匯僑

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5500%2.39%12.512.812.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2328.86萬25919股/筆12.560.7824.61-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1315.77萬28449張/筆12.55-0.05 (-0.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.5500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2312.55-0.05-0.4%-0.4%48157.29+357.12+0.75%+0.47%-1.15%-0.87%
'26/09/2212.6-0.05-0.4%-0.79%47800.17+81.33+0.17%+0.64%-0.57%-1.43%
'26/09/2112.65+0.15+1.2%+0.4%47718.84+538.09+1.14%+1.79%+0.06%-1.39%
'26/09/1812.500%+0.4%47180.75+892.75+1.93%+3.75%-1.93%-3.35%
'26/09/1712.5-0.05-0.4%0%46288+439.1+0.96%+4.75%-1.36%-4.75%
'26/09/1612.5500%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1512.55-0.1-0.79%-0.79%45511.49-351.03-0.77%+4.71%-0.02%-5.5%
'26/09/1412.65+0.1+0.8%0%45862.52-322.33-0.7%+3.98%+1.5%-3.98%
'26/09/1112.55-0.1-0.79%-0.79%46184.85-755.64-1.61%+2.31%+0.82%-3.1%
'26/09/1012.65-0.05-0.39%-1.18%46940.49-242.87-0.51%+1.78%+0.12%-2.96%
'26/09/0912.700%-1.18%47183.36+77.58+0.16%+1.95%-0.16%-3.13%
'26/09/0812.7+0.05+0.4%-0.79%47105.78-220.49-0.47%+1.48%+0.87%-2.27%
'26/09/0712.65-0.1-0.78%-1.57%47326.27+775.14+1.67%+3.17%-2.45%-4.73%
'26/09/0412.75-0.05-0.39%-1.95%46551.13+693.47+1.51%+4.73%-1.9%-6.68%
'26/09/0312.800%-1.95%45857.66-307.06-0.67%+4.03%+0.67%-5.98%
'26/09/0212.8-0.05-0.39%-2.33%46164.72-784-1.67%+2.29%+1.28%-4.63%
'26/09/0112.85-0.05-0.39%-2.71%46948.72+820.25+1.78%+4.11%-2.17%-6.82%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.9-0.05-0.39%-3.09%46128.47-202.98-0.44%+3.65%+0.05%-6.74%
'26/08/2812.95-0.05-0.38%-3.46%46331.45+356.23+0.77%+4.46%-1.15%-7.92%
'26/08/271300%-3.46%45975.22+142.6+0.31%+4.78%-0.31%-8.24%
'26/08/2613+0.15+1.17%-2.33%45832.62+663.16+1.47%+6.32%-0.3%-8.66%
'26/08/2512.85-0.05-0.39%-2.71%45169.46+407.14+0.91%+7.29%-1.3%-10%
'26/08/2412.900%-2.71%44762.32-461.97-1.02%+6.19%+1.02%-8.91%
'26/08/2112.900%-2.71%45224.29+290.55+0.65%+6.88%-0.65%-9.59%
'26/08/2012.9+0.2+1.57%-1.18%44933.74+214.39+0.48%+7.39%+1.09%-8.57%
'26/08/1912.7+0.05+0.4%-0.79%44719.35-589.33-1.3%+5.99%+1.7%-6.78%
'26/08/1812.65-0.1-0.78%-1.57%45308.68-548.59-1.2%+4.73%+0.42%-6.29%
'26/08/1712.7500%-1.57%45857.27+46.26+0.1%+4.83%-0.1%-6.4%
'26/08/1412.75-0.1-0.78%-2.33%45811.01-210.47-0.46%+4.35%-0.32%-6.69%
'26/08/1312.85-0.15-1.15%-3.46%46021.48+503.41+1.11%+5.51%-2.26%-8.97%
'26/08/121300%-3.46%45518.07+397.35+0.88%+6.44%-0.88%-9.9%
'26/08/1113-0.05-0.38%-3.83%45120.72+191.96+0.43%+6.89%-0.81%-10.7%
'26/08/1013.05-0.15-1.14%-4.92%44928.76+702.85+1.59%+8.59%-2.73%-13.5%
'26/08/0713.200%-4.92%44225.91-170.79-0.38%+8.17%+0.38%-13.1%
'26/08/0613.200%-4.92%44396.7-214.9-0.48%+7.65%+0.48%-12.6%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.2-0.05-0.38%-5.28%44611.6+1250.94+2.88%+10.8%-3.26%-16%
'26/08/0413.25-0.05-0.38%-5.64%43360.66-25.75-0.06%+10.7%-0.32%-16.3%
'26/08/0313.3-0.15-1.12%-6.69%43386.41+266.66+0.62%+11.4%-1.74%-18.1%
'26/07/3113.45+0.15+1.13%-5.64%43119.75+3186.45+7.98%+20.3%-6.85%-25.9%
'26/07/3013.3-0.25-1.85%-7.38%39933.3-105.88-0.26%+19.9%-1.59%-27.3%
'26/07/2913.55-0.05-0.37%-7.72%40039.18-1564.18-3.76%+15.4%+3.39%-23.2%
'26/07/2813.6+0.05+0.37%-7.38%41603.36-2030.83-4.65%+10.1%+5.02%-17.4%
'26/07/2713.55+0.05+0.37%-7.04%43634.19-20.65-0.05%+10%+0.42%-17%
'26/07/2413.5-0.1-0.74%-7.72%43654.84-1195.97-2.67%+7.08%+1.93%-14.8%
'26/07/2313.600%-7.72%44850.81+25.03+0.06%+7.14%-0.06%-14.9%
'26/07/2213.6-0.1-0.73%-8.39%44825.78+592.91+1.34%+8.57%-2.07%-17%
'26/07/2113.700%-8.39%44232.87+1783.17+4.2%+13.1%-4.2%-21.5%
'26/07/2013.7-0.15-1.08%-9.39%42449.7-221.57-0.52%+12.5%-0.56%-21.9%
'26/07/1713.85-0.05-0.36%-9.71%42671.27-2953.71-6.47%+5.26%+6.11%-15%
'26/07/1613.900%-9.71%45624.98-6.61-0.01%+5.24%+0.01%-15%
'26/07/1513.9+0.1+0.72%-9.06%45631.59+893.64+2%+7.35%-1.28%-16.4%
'26/07/1413.8-0.15-1.08%-10%44737.95-642.57-1.42%+5.83%+0.34%-15.9%
'26/07/1313.95-0.05-0.36%-10.4%45380.52+25.91+0.06%+5.89%-0.42%-16.2%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091400%-10.4%45354.61-379.8-0.83%+5.01%+0.83%-15.4%
'26/07/0814-0.15-1.06%-11.3%45734.41+255.3+0.56%+5.6%-1.62%-16.9%
'26/07/0714.15+0.2+1.43%-10%45479.11-1077.28-2.31%+3.15%+3.74%-13.2%
'26/07/0613.95+0.25+1.82%-8.39%46556.39-224.23-0.48%+2.66%+2.3%-11.1%
'26/07/0314.4+0.15+1.05%-7.02%46780.62+36.46+0.08%+2.74%+0.97%-9.76%
'26/07/0214.25-0.05-0.35%-7.34%46744.16-274.83-0.58%+2.14%+0.23%-9.48%
'26/07/0114.3+0.05+0.35%-7.02%47018.99+893.08+1.94%+4.12%-1.59%-11.1%
'26/06/3014.25+0.15+1.06%-6.03%46125.91+1126.01+2.5%+6.72%-1.44%-12.7%
'26/06/2914.1-0.05-0.35%-6.36%44999.9+428.14+0.96%+7.75%-1.31%-14.1%
'26/06/2614.15-0.05-0.35%-6.69%44571.76-1683.5-3.64%+3.83%+3.29%-10.5%
'26/06/2514.200%-6.69%46255.26+211.66+0.46%+4.3%-0.46%-11%
'26/06/2414.2-0.05-0.35%-7.02%46043.6-1057.05-2.24%+1.96%+1.89%-8.98%
'26/06/2314.25+0.05+0.35%-6.69%47100.65-640.86-1.34%+0.59%+1.69%-7.28%
'26/06/2214.2+0.05+0.35%-6.36%47741.51+1276.31+2.75%+3.36%-2.4%-9.72%
'26/06/1814.15+0.1+0.71%-5.69%46465.2+587.81+1.28%+4.68%-0.57%-10.4%
'26/06/1714.05-0.1-0.71%-6.36%45877.39+68.2+0.15%+4.84%-0.86%-11.2%
'26/06/1614.15+0.1+0.71%-5.69%45809.19+412.2+0.91%+5.79%-0.2%-11.5%
'26/06/1514.05-0.1-0.71%-6.36%45396.99+1227.95+2.78%+8.73%-3.49%-15.1%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.15+0.05+0.35%-6.03%44169.04+1019.58+2.36%+11.3%-2.01%-17.3%
'26/06/1114.1+0.05+0.36%-5.69%43149.46-76.08-0.18%+11.1%+0.54%-16.8%
'26/06/1014.05+0.1+0.72%-5.02%43225.54-1478.9-3.31%+7.43%+4.03%-12.4%
'26/06/0913.95+0.1+0.72%-4.33%44704.44+1201.66+2.76%+10.4%-2.04%-14.7%
'26/06/0813.85-0.4-2.81%-7.02%43502.78-1568.16-3.48%+6.55%+0.67%-13.6%
'26/06/0514.25-0.1-0.7%-7.67%45070.94-606.52-1.33%+5.14%+0.63%-12.8%
'26/06/0414.35+0.05+0.35%-7.34%45677.46-781.7-1.68%+3.37%+2.03%-10.7%
'26/06/0314.3+0.1+0.7%-6.69%46459.16+901.85+1.98%+5.42%-1.28%-12.1%
'26/06/0214.200%-6.69%45557.31+219.4+0.48%+5.93%-0.48%-12.6%
'26/06/0114.2+0.1+0.71%-6.03%45337.91+604.97+1.35%+7.36%-0.64%-13.4%
'26/05/2914.1+0.05+0.36%-5.69%44732.94+1096.5+2.51%+10.1%-2.15%-15.8%
'26/05/2814.05-0.1-0.71%-6.36%43636.44-620.36-1.4%+8.51%+0.69%-14.9%
'26/05/2714.15-0.05-0.35%-6.69%44256.8+731.43+1.68%+10.3%-2.03%-17%
'26/05/2614.2+0.15+1.07%-5.69%43525.37-119.03-0.27%+10%+1.34%-15.7%
'26/05/2514.05-0.2-1.4%-7.02%43644.4+1376.43+3.26%+13.6%-4.66%-20.6%
'26/05/2214.25-0.05-0.35%-7.34%42267.97+899.76+2.18%+16.1%-2.53%-23.4%
'26/05/2114.3+0.2+1.42%-6.03%41368.21+1347.39+3.37%+20%-1.95%-26%
'26/05/2014.1-0.05-0.35%-6.36%40020.82-154.74-0.39%+19.5%+0.04%-25.9%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.15-0.1-0.7%-7.02%40175.56-716.26-1.75%+17.4%+1.05%-24.5%
'26/05/1814.25-0.6-4.04%-10.8%40891.82-280.54-0.68%+16.6%-3.36%-27.4%
'26/05/1514.85-0.6-3.88%-14.2%41172.36-579.39-1.39%+15%-2.49%-29.3%
'26/05/1415.45-0.05-0.32%-14.5%41751.75+377.25+0.91%+16.1%-1.23%-30.6%
'26/05/1315.5-0.05-0.32%-14.8%41374.5-523.82-1.25%+14.6%+0.93%-29.4%
'26/05/1215.55-0.1-0.64%-15.3%41898.32+108.26+0.26%+14.9%-0.9%-30.3%
'26/05/1115.65-0.2-1.26%-16.4%41790.06+186.12+0.45%+15.4%-1.71%-31.8%
'26/05/0815.85-0.05-0.31%-16.7%41603.94-329.84-0.79%+14.5%+0.48%-31.2%
'26/05/0715.9-0.1-0.62%-17.2%41933.78+794.93+1.93%+16.7%-2.55%-33.9%
'26/05/0616-0.2-1.23%-18.2%41138.85+369.56+0.91%+17.8%-2.14%-36%
'26/05/0516.2-0.05-0.31%-18.5%40769.29+64.15+0.16%+18%-0.47%-36.4%
'26/05/0416.2500%-18.5%40705.14+1778.51+4.57%+23.4%-4.57%-41.8%
'26/04/3016.25+0.05+0.31%-18.2%38926.63-376.87-0.96%+22.2%+1.27%-40.4%
'26/04/2916.2-0.05-0.31%-18.5%39303.5-218.23-0.55%+21.5%+0.24%-40%
'26/04/2816.25-0.1-0.61%-19%39521.73-94.9-0.24%+21.2%-0.37%-40.2%
'26/04/2716.35+0.1+0.62%-18.5%39616.63+684.23+1.76%+23.4%-1.14%-41.8%
'26/04/2416.25-0.05-0.31%-18.7%38932.4+1218.25+3.23%+27.3%-3.54%-46.1%
'26/04/2316.3-0.2-1.21%-19.7%37714.15-164.32-0.43%+26.8%-0.78%-46.5%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.5-0.1-0.6%-20.2%37878.47+273.36+0.73%+27.7%-1.33%-47.9%
'26/04/2116.6-0.05-0.3%-20.4%37605.11+646.31+1.75%+29.9%-2.05%-50.4%
'26/04/2016.65-0.05-0.3%-20.7%36958.8+154.46+0.42%+30.5%-0.72%-51.1%
'26/04/1716.700%-20.7%36804.34-327.68-0.88%+29.3%+0.88%-50%
'26/04/1616.7-0.1-0.6%-21.1%37132.02+409.88+1.12%+30.8%-1.72%-51.9%
'26/04/1516.8+0.1+0.6%-20.7%36722.14+426.02+1.17%+32.3%-0.57%-53%
'26/04/1416.7-0.1-0.6%-21.1%36296.12+838.83+2.37%+35.4%-2.97%-56.6%
'26/04/1316.8+0.1+0.6%-20.7%35457.29+39.46+0.11%+35.6%+0.49%-56.3%
'26/04/1016.7-0.05-0.3%-20.9%35417.83+556.67+1.6%+37.8%-1.9%-58.7%
'26/04/0916.7500%-20.9%34861.16+99.78+0.29%+38.2%-0.29%-59.1%
'26/04/0816.75+0.05+0.3%-20.7%34761.38+1531.56+4.61%+44.5%-4.31%-65.2%
'26/04/0716.700%-20.7%33229.82+657.39+2.02%+47.4%-2.02%-68.1%
'26/04/0216.700%-20.7%32572.43-602.39-1.82%+44.8%+1.82%-65.4%
'26/04/0116.7-0.05-0.3%-20.9%33174.82+1451.83+4.58%+51.4%-4.88%-72.3%
'26/03/3116.75-0.25-1.47%-22.1%31722.99-795.17-2.45%+47.7%+0.98%-69.7%
'26/03/3017+0.1+0.59%-21.6%32518.16-594.43-1.8%+45%+2.39%-66.6%
'26/03/2716.9-0.05-0.29%-21.8%33112.59-225.03-0.68%+44.1%+0.39%-65.9%
'26/03/2616.95+0.2+1.19%-20.9%33337.62-101.49-0.3%+43.6%+1.49%-64.5%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.75+0.15+0.9%-20.2%33439.11+826.87+2.54%+47.3%-1.64%-67.4%
'26/03/2416.6-0.05-0.3%-20.4%32612.24-110.26-0.34%+46.8%+0.04%-67.2%
'26/03/2316.6500%-20.4%32722.5-821.38-2.45%+43.2%+2.45%-63.6%
'26/03/2016.65-0.05-0.3%-20.7%33543.88-145.8-0.43%+42.5%+0.13%-63.2%
'26/03/1916.7-0.1-0.6%-21.1%33689.68-658.9-1.92%+39.8%+1.32%-60.9%
'26/03/1816.8-0.05-0.3%-21.4%34348.58+512.01+1.51%+41.9%-1.81%-63.3%
'26/03/1716.85-0.05-0.3%-21.6%33836.57+494.06+1.48%+44%-1.78%-65.6%
'26/03/1616.9-0.1-0.59%-22.1%33342.51-57.81-0.17%+43.8%-0.42%-65.8%
'26/03/1317-0.35-2.02%-23.6%33400.32-181.54-0.54%+43%-1.48%-66.6%
'26/03/1217.3500%-23.6%33581.86-532.33-1.56%+40.8%+1.56%-64.4%
'26/03/1117.35-0.15-0.86%-24.3%34114.19+1342.32+4.1%+46.5%-4.96%-70.8%
'26/03/1017.5-0.2-1.13%-25.1%32771.87+661.45+2.06%+49.6%-3.19%-74.7%
'26/03/0917.7+0.2+1.14%-24.3%32110.42-1489.12-4.43%+42.9%+5.57%-67.2%
'26/03/0617.500%-24.3%33599.54-73.4-0.22%+42.6%+0.22%-66.9%
'26/03/0517.500%-24.3%33672.94+844.06+2.57%+46.3%-2.57%-70.6%
'26/03/0417.5-0.1-0.57%-24.7%32828.88-1494.77-4.35%+39.9%+3.78%-64.6%
'26/03/0317.6+0.3+1.73%-23.4%34323.65-771.44-2.2%+36.8%+3.93%-60.3%
'26/03/0217.3+0.05+0.29%-23.2%35095.09-319.4-0.9%+35.6%+1.19%-58.8%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.25+0.1+0.58%-22.7%35414.49+1.420%+35.6%+0.58%-58.4%
'26/02/2517.15+0.1+0.59%-22.3%35413.07+712.25+2.05%+38.4%-1.46%-60.7%
'26/02/2417.05+0.05+0.29%-22.1%34700.82+927.56+2.75%+42.2%-2.46%-64.3%
'26/02/2317-0.05-0.29%-22.3%33773.26+167.55+0.5%+42.9%-0.79%-65.2%
'26/02/1117.05+0.05+0.29%-22.1%33605.71+532.74+1.61%+45.2%-1.32%-67.3%
'26/02/1017-0.1-0.58%-22.5%33072.97+668.35+2.06%+48.2%-2.64%-70.7%
'26/02/0917.1+0.05+0.29%-22.3%32404.62+621.7+1.96%+51.1%-1.67%-73.4%
'26/02/0617.0500%-22.3%31782.92-18.35-0.06%+51%+0.06%-73.3%
'26/02/0517.05-0.05-0.29%-22.5%31801.27-488.54-1.51%+48.7%+1.22%-71.2%
'26/02/0417.1+0.05+0.29%-22.3%32289.81+94.45+0.29%+49.2%0%-71.5%
'26/02/0317.05+0.05+0.29%-22.1%32195.36+571.33+1.81%+51.9%-1.52%-73.9%
'26/02/0217-0.05-0.29%-22.3%31624.03-439.72-1.37%+49.8%+1.08%-72.1%
'26/01/3017.05-0.05-0.29%-22.5%32063.75-472.52-1.45%+47.6%+1.16%-70.1%
'26/01/2917.100%-22.5%32536.27-267.55-0.82%+46.4%+0.82%-68.9%
'26/01/2817.100%-22.5%32803.82+485.9+1.5%+48.6%-1.5%-71.1%
'26/01/2717.1-0.05-0.29%-22.7%32317.92+253.4+0.79%+49.8%-1.08%-72.5%
'26/01/2617.15-0.1-0.58%-23.2%32064.52+103.01+0.32%+50.3%-0.9%-73.4%
'26/01/2317.25+0.25+1.47%-22.1%31961.51+215.43+0.68%+51.3%+0.79%-73.3%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217-0.1-0.58%-22.5%31746.08+499.71+1.6%+53.7%-2.18%-76.2%
'26/01/2117.1+0.05+0.29%-22.3%31246.37-513.62-1.62%+51.2%+1.91%-73.5%
'26/01/2017.0500%-22.3%31759.99+120.7+0.38%+51.8%-0.38%-74.1%
'26/01/1917.05+0.05+0.29%-22.1%31639.29+230.59+0.73%+52.9%-0.44%-75%
'26/01/1617-0.1-0.58%-22.5%31408.7+598.12+1.94%+55.9%-2.52%-78.4%
'26/01/1517.100%-22.5%30810.58-131.2-0.42%+55.2%+0.42%-77.7%
'26/01/1417.1+0.05+0.29%-22.3%30941.78+234.56+0.76%+56.4%-0.47%-78.7%
'26/01/1317.05-0.05-0.29%-22.5%30707.22+139.93+0.46%+57.1%-0.75%-79.6%
'26/01/1217.1+0.05+0.29%-22.3%30567.29+278.33+0.92%+58.6%-0.63%-80.8%
'26/01/0917.0500%-22.3%30288.96-71.59-0.24%+58.2%+0.24%-80.5%
'26/01/0817.0500%-22.3%30360.55-74.92-0.25%+57.8%+0.25%-80.1%
'26/01/0717.05-0.05-0.29%-22.5%30435.47-140.83-0.46%+57.1%+0.17%-79.6%
'26/01/0617.1+0.05+0.29%-22.3%30576.3+471.26+1.57%+59.5%-1.28%-81.8%
'26/01/0517.0500%-22.3%30105.04+755.23+2.57%+63.6%-2.57%-85.9%
'26/01/0217.0500%-22.3%29349.81+386.21+1.33%+65.8%-1.33%-88.1%
'25/12/3117.0500%-22.3%28963.6+256.47+0.89%+67.3%-0.89%-89.6%
'25/12/3017.05-0.25-1.45%-23.4%28707.13-103.76-0.36%+66.7%-1.09%-90.1%
'25/12/2917.3+0.2+1.17%-22.5%28810.89+254.87+0.89%+68.2%+0.28%-90.7%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.1+0.1+0.59%-22.1%28556.02+184.04+0.65%+69.3%-0.06%-91.3%
'25/12/2417-0.05-0.29%-22.3%28371.98+61.51+0.22%+69.6%-0.51%-91.9%
'25/12/2317.0500%-22.3%28310.47+160.83+0.57%+70.6%-0.57%-92.9%
'25/12/2217.05-0.05-0.29%-22.5%28149.64+453.29+1.64%+73.4%-1.93%-95.9%
'25/12/1917.100%-22.5%27696.35+227.82+0.83%+74.8%-0.83%-97.3%
'25/12/1817.1+0.05+0.29%-22.3%27468.53-56.64-0.21%+74.5%+0.5%-96.8%
'25/12/1717.05-0.1-0.58%-22.7%27525.17-11.49-0.04%+74.4%-0.54%-97.1%
'25/12/1617.1500%-22.7%27536.66-330.28-1.19%+72.3%+1.19%-95.1%
'25/12/1517.15-0.05-0.29%-23%27866.94-331.08-1.17%+70.3%+0.88%-93.3%
'25/12/1217.2+0.1+0.58%-22.5%28198.02+173.27+0.62%+71.4%-0.04%-93.9%
'25/12/1117.1-0.15-0.87%-23.2%28024.75-375.98-1.32%+69.1%+0.45%-92.3%
'25/12/1017.25+0.05+0.29%-23%28400.73+218.13+0.77%+70.4%-0.48%-93.4%
'25/12/0917.2-0.05-0.29%-23.2%28182.6-121.18-0.43%+69.7%+0.14%-92.9%
'25/12/0817.25-0.05-0.29%-23.4%28303.78+322.89+1.15%+71.6%-1.44%-95%
'25/12/0517.300%-23.4%27980.89+185.18+0.67%+72.8%-0.67%-96.2%
'25/12/0417.3-0.05-0.29%-23.6%27795.71+2.67+0.01%+72.8%-0.3%-96.4%
'25/12/0317.35-0.05-0.29%-23.9%27793.04+228.77+0.83%+74.2%-1.12%-98.1%
'25/12/0217.400%-23.9%27564.27+221.74+0.81%+75.6%-0.81%-99.5%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.4+0.25+1.46%-22.7%27342.53-283.95-1.03%+73.8%+2.49%-96.6%
'25/11/2817.15+0.1+0.59%-22.3%27626.48+71.95+0.26%+74.3%+0.33%-96.6%
'25/11/2717.05+0.05+0.29%-22.1%27554.53+144.99+0.53%+75.2%-0.24%-97.3%
'25/11/261700%-22.1%27409.54+497.37+1.85%+78.4%-1.85%-100.5%
'25/11/251700%-22.1%26912.17+407.93+1.54%+81.2%-1.54%-103.3%
'25/11/241700%-22.1%26504.24+69.3+0.26%+81.7%-0.26%-103.7%
'25/11/2117-0.05-0.29%-22.3%26434.94-991.42-3.61%+75.1%+3.32%-97.4%
'25/11/2017.05+0.05+0.29%-22.1%27426.36+846.24+3.18%+80.7%-2.89%-102.7%
'25/11/191700%-22.1%26580.12-176-0.66%+79.5%+0.66%-101.5%
'25/11/181700%-22.1%26756.12-691.19-2.52%+75%+2.52%-97%
'25/11/1717-0.1-0.58%-22.5%27447.31+49.81+0.18%+75.3%-0.76%-97.8%
'25/11/1417.1+0.2+1.18%-21.6%27397.5-506.06-1.81%+72.1%+2.99%-93.7%
'25/11/1316.9-0.05-0.29%-21.8%27903.56-43.53-0.16%+71.8%-0.13%-93.7%
'25/11/1216.95-0.1-0.59%-22.3%27947.09+162.14+0.58%+72.8%-1.17%-95.1%
'25/11/1117.0500%-22.3%27784.95-84.56-0.3%+72.3%+0.3%-94.6%
'25/11/1017.05-0.2-1.16%-23.2%27869.51+218.1+0.79%+73.7%-1.95%-96.9%
'25/11/0717.2500%-23.2%27651.41-248.04-0.89%+72.1%+0.89%-95.3%
'25/11/0617.25+0.1+0.58%-22.7%27899.45+182.39+0.66%+73.3%-0.08%-96%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.1500%-22.7%27717.06-399.5-1.42%+70.8%+1.42%-93.5%
'25/11/0417.15-0.1-0.58%-23.2%28116.56-218.03-0.77%+69.5%+0.19%-92.7%
'25/11/0317.25+0.15+0.88%-22.5%28334.59+101.24+0.36%+70.1%+0.52%-92.6%
'25/10/3117.1-0.1-0.58%-23%28233.35-54.18-0.19%+69.8%-0.39%-92.7%
'25/10/3017.2+0.1+0.58%-22.5%28287.53-7.21-0.03%+69.7%+0.61%-92.2%
'25/10/2917.1-0.15-0.87%-23.2%28294.74+345.63+1.24%+71.8%-2.11%-95%
'25/10/2817.25-0.05-0.29%-23.4%27949.11-44.52-0.16%+71.6%-0.13%-95%
'25/10/2717.3+0.05+0.29%-23.2%27993.63+461.37+1.68%+74.4%-1.39%-97.6%
'25/10/2317.25+0.1+0.58%-22.7%27532.26-116.65-0.42%+73.7%+1%-96.4%
'25/10/2217.15-0.05-0.29%-23%27648.91-103.5-0.37%+73%+0.08%-96%
'25/10/2117.2-0.05-0.29%-23.2%27752.41+63.78+0.23%+73.4%-0.52%-96.6%
'25/10/2017.25-0.05-0.29%-23.4%27688.63+386.26+1.41%+75.9%-1.7%-99.3%
'25/10/1717.3+0.25+1.47%-22.3%27302.37-345.5-1.25%+73.7%+2.72%-96%
'25/10/1617.0500%-22.3%27647.87+372.16+1.36%+76.1%-1.36%-98.4%
'25/10/1517.0500%-22.3%27275.71+482.56+1.8%+79.2%-1.8%-101.5%
'25/10/1417.05-0.05-0.29%-22.5%26793.15-130.27-0.48%+78.4%+0.19%-100.9%
'25/10/1317.1-0.05-0.29%-22.7%26923.42-378.5-1.39%+75.9%+1.1%-98.6%
'25/10/0917.15-0.3-1.72%-24.1%27301.92+238.24+0.88%+77.5%-2.6%-101.5%
交易
日期		2904 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.4500%-24.1%27063.68-148.27-0.54%+76.5%+0.54%-100.6%
'25/10/0717.45-0.05-0.29%-24.3%27211.95+450.89+1.68%+79.5%-1.97%-103.7%
'25/10/0317.500%-24.3%26761.06+382.67+1.45%+82.1%-1.45%-106.3%
'25/10/0217.5+0.05+0.29%-24.1%26378.39+395.48+1.52%+84.8%-1.23%-108.9%
'25/10/0117.45-0.1-0.57%-24.5%25982.91+162.37+0.63%+86%-1.2%-110.5%
'25/09/3017.55+0.05+0.29%-24.3%25820.54+240.22+0.94%+87.7%-0.65%-112%