≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線比較(日)

2903 遠百

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.25-0.15-0.67%0.67%22.222.2522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8381,857萬6261.34張/筆22.161.0414.9320.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6681,455萬6041.11張/筆21.77-0.05 (-0.22%)

連續漲跌: 連3跌  ( -0.3元 / -1.34%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.1-0.15-0.67%-0.67%48024.6-132.69-0.28%-0.28%-0.39%-0.4%
'26/09/2322.25-0.05-0.22%-0.9%48157.29+357.12+0.75%+0.47%-0.97%-1.37%
'26/09/2222.3-0.1-0.45%-1.34%47800.17+81.33+0.17%+0.64%-0.62%-1.98%
'26/09/2122.4+0.2+0.9%-0.45%47718.84+538.09+1.14%+1.79%-0.24%-2.24%
'26/09/1822.2+0.15+0.68%+0.23%47180.75+892.75+1.93%+3.75%-1.25%-3.52%
'26/09/1722.05+0.25+1.15%+1.38%46288+439.1+0.96%+4.75%+0.19%-3.37%
'26/09/1621.8-0.05-0.23%+1.14%45848.9+337.41+0.74%+5.52%-0.97%-4.38%
'26/09/1521.85-0.2-0.91%+0.23%45511.49-351.03-0.77%+4.71%-0.14%-4.49%
'26/09/1422.05-0.25-1.12%-0.9%45862.52-322.33-0.7%+3.98%-0.42%-4.88%
'26/09/1122.3-0.2-0.89%-1.78%46184.85-755.64-1.61%+2.31%+0.72%-4.09%
'26/09/1022.5+0.1+0.45%-1.34%46940.49-242.87-0.51%+1.78%+0.96%-3.12%
'26/09/0922.4-0.05-0.22%-1.56%47183.36+77.58+0.16%+1.95%-0.38%-3.51%
'26/09/0822.45+0.2+0.9%-0.67%47105.78-220.49-0.47%+1.48%+1.37%-2.15%
'26/09/0722.25-0.05-0.22%-0.9%47326.27+775.14+1.67%+3.17%-1.89%-4.06%
'26/09/0422.300%-0.9%46551.13+693.47+1.51%+4.73%-1.51%-5.62%
'26/09/0322.3-0.05-0.22%-1.12%45857.66-307.06-0.67%+4.03%+0.45%-5.15%
'26/09/0222.35+0.15+0.68%-0.45%46164.72-784-1.67%+2.29%+2.35%-2.74%
'26/09/0122.2-0.15-0.67%-1.12%46948.72+820.25+1.78%+4.11%-2.45%-5.23%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.35+0.25+1.13%0%46128.47-202.98-0.44%+3.65%+1.57%-3.65%
'26/08/2822.1-0.25-1.12%-1.12%46331.45+356.23+0.77%+4.46%-1.89%-5.58%
'26/08/2722.35-0.25-1.11%-2.21%45975.22+142.6+0.31%+4.78%-1.42%-6.99%
'26/08/2622.6-0.05-0.22%-2.43%45832.62+663.16+1.47%+6.32%-1.69%-8.75%
'26/08/2522.65-0.15-0.66%-3.07%45169.46+407.14+0.91%+7.29%-1.57%-10.4%
'26/08/2422.800%-3.07%44762.32-461.97-1.02%+6.19%+1.02%-9.26%
'26/08/2122.8+0.05+0.22%-2.86%45224.29+290.55+0.65%+6.88%-0.43%-9.74%
'26/08/2022.75+0.5+2.25%-0.67%44933.74+214.39+0.48%+7.39%+1.77%-8.07%
'26/08/1922.25+0.5+2.3%+1.61%44719.35-589.33-1.3%+5.99%+3.6%-4.39%
'26/08/1821.75+0.15+0.69%+2.31%45308.68-548.59-1.2%+4.73%+1.89%-2.41%
'26/08/1721.6-0.05-0.23%+2.08%45857.27+46.26+0.1%+4.83%-0.33%-2.75%
'26/08/1421.65-0.1-0.46%+1.61%45811.01-210.47-0.46%+4.35%0%-2.74%
'26/08/1321.75-0.25-1.14%+0.45%46021.48+503.41+1.11%+5.51%-2.25%-5.05%
'26/08/1222+0.1+0.46%+0.91%45518.07+397.35+0.88%+6.44%-0.42%-5.52%
'26/08/1121.9-0.15-0.68%+0.23%45120.72+191.96+0.43%+6.89%-1.11%-6.66%
'26/08/1022.05+0.05+0.23%+0.45%44928.76+702.85+1.59%+8.59%-1.36%-8.13%
'26/08/0722+0.15+0.69%+1.14%44225.91-170.79-0.38%+8.17%+1.07%-7.03%
'26/08/0621.85-0.15-0.68%+0.45%44396.7-214.9-0.48%+7.65%-0.2%-7.2%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522-0.1-0.45%0%44611.6+1250.94+2.88%+10.8%-3.33%-10.8%
'26/08/0422.1-0.25-1.12%-1.12%43360.66-25.75-0.06%+10.7%-1.06%-11.8%
'26/08/0322.35+0.2+0.9%-0.23%43386.41+266.66+0.62%+11.4%+0.28%-11.6%
'26/07/3122.15-0.4-1.77%-2%43119.75+3186.45+7.98%+20.3%-9.75%-22.3%
'26/07/3022.55+0.2+0.89%-1.12%39933.3-105.88-0.26%+19.9%+1.15%-21.1%
'26/07/2922.35+0.05+0.22%-0.9%40039.18-1564.18-3.76%+15.4%+3.98%-16.3%
'26/07/2822.300%-0.9%41603.36-2030.83-4.65%+10.1%+4.65%-11%
'26/07/2722.3+0.05+0.22%-0.67%43634.19-20.65-0.05%+10%+0.27%-10.7%
'26/07/2422.25+0.25+1.14%+0.45%43654.84-1195.97-2.67%+7.08%+3.81%-6.62%
'26/07/2322-0.1-0.45%0%44850.81+25.03+0.06%+7.14%-0.51%-7.14%
'26/07/2222.1-0.5-2.21%-2.21%44825.78+592.91+1.34%+8.57%-3.55%-10.8%
'26/07/2122.6+0.4+1.8%-0.45%44232.87+1783.17+4.2%+13.1%-2.4%-13.6%
'26/07/2022.2-0.15-0.67%-1.12%42449.7-221.57-0.52%+12.5%-0.15%-13.7%
'26/07/1722.35-0.05-0.22%-1.34%42671.27-2953.71-6.47%+5.26%+6.25%-6.6%
'26/07/1622.4+0.1+0.45%-0.9%45624.98-6.61-0.01%+5.24%+0.46%-6.14%
'26/07/1522.3+0.45+2.06%+1.14%45631.59+893.64+2%+7.35%+0.06%-6.2%
'26/07/1421.85-0.15-0.68%+0.45%44737.95-642.57-1.42%+5.83%+0.74%-5.37%
'26/07/1322-0.25-1.12%-0.67%45380.52+25.91+0.06%+5.89%-1.18%-6.56%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.25+0.15+0.68%0%45354.61-379.8-0.83%+5.01%+1.51%-5.01%
'26/07/0822.1-0.3-1.34%-1.34%45734.41+255.3+0.56%+5.6%-1.9%-6.94%
'26/07/0722.4-0.15-0.67%-2%45479.11-1077.28-2.31%+3.15%+1.64%-5.15%
'26/07/0622.55+0.5+2.27%+0.23%46556.39-224.23-0.48%+2.66%+2.75%-2.43%
'26/07/0322.0500%+0.23%46780.62+36.46+0.08%+2.74%-0.08%-2.51%
'26/07/0222.05+0.25+1.15%+1.38%46744.16-274.83-0.58%+2.14%+1.73%-0.76%
'26/07/0121.8+0.05+0.23%+1.61%47018.99+893.08+1.94%+4.12%-1.71%-2.51%
'26/06/3023-0.45-1.92%-0.43%46125.91+1126.01+2.5%+6.72%-4.42%-7.15%
'26/06/2923.45+0.3+1.3%+0.86%44999.9+428.14+0.96%+7.75%+0.34%-6.88%
'26/06/2623.15-0.25-1.07%-0.21%44571.76-1683.5-3.64%+3.83%+2.57%-4.04%
'26/06/2523.4+0.1+0.43%+0.21%46255.26+211.66+0.46%+4.3%-0.03%-4.09%
'26/06/2423.3+0.05+0.22%+0.43%46043.6-1057.05-2.24%+1.96%+2.46%-1.53%
'26/06/2323.25-0.05-0.21%+0.21%47100.65-640.86-1.34%+0.59%+1.13%-0.38%
'26/06/2223.3-0.65-2.71%-2.51%47741.51+1276.31+2.75%+3.36%-5.46%-5.86%
'26/06/1823.95-0.2-0.83%-3.31%46465.2+587.81+1.28%+4.68%-2.11%-7.99%
'26/06/1724.15+0.1+0.42%-2.91%45877.39+68.2+0.15%+4.84%+0.27%-7.75%
'26/06/1624.05-0.15-0.62%-3.51%45809.19+412.2+0.91%+5.79%-1.53%-9.3%
'26/06/1524.2+0.35+1.47%-2.1%45396.99+1227.95+2.78%+8.73%-1.31%-10.8%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.85+0.6+2.58%+0.43%44169.04+1019.58+2.36%+11.3%+0.22%-10.9%
'26/06/1123.2500%+0.43%43149.46-76.08-0.18%+11.1%+0.18%-10.7%
'26/06/1023.25+0.25+1.09%+1.52%43225.54-1478.9-3.31%+7.43%+4.4%-5.91%
'26/06/0923+0.15+0.66%+2.19%44704.44+1201.66+2.76%+10.4%-2.1%-8.21%
'26/06/0822.85-0.65-2.77%-0.64%43502.78-1568.16-3.48%+6.55%+0.71%-7.19%
'26/06/0523.5+0.55+2.4%+1.74%45070.94-606.52-1.33%+5.14%+3.73%-3.4%
'26/06/0422.95+0.25+1.1%+2.86%45677.46-781.7-1.68%+3.37%+2.78%-0.51%
'26/06/0322.7+0.55+2.48%+5.42%46459.16+901.85+1.98%+5.42%+0.5%0%
'26/06/0222.15+0.25+1.14%+6.62%45557.31+219.4+0.48%+5.93%+0.66%+0.7%
'26/06/0121.9+0.1+0.46%+7.11%45337.91+604.97+1.35%+7.36%-0.89%-0.25%
'26/05/2921.800%+7.11%44732.94+1096.5+2.51%+10.1%-2.51%-2.95%
'26/05/2821.8-0.1-0.46%+6.62%43636.44-620.36-1.4%+8.51%+0.94%-1.89%
'26/05/2721.9-0.2-0.9%+5.66%44256.8+731.43+1.68%+10.3%-2.58%-4.68%
'26/05/2622.1-0.05-0.23%+5.42%43525.37-119.03-0.27%+10%+0.04%-4.62%
'26/05/2522.15-0.1-0.45%+4.94%43644.4+1376.43+3.26%+13.6%-3.71%-8.68%
'26/05/2222.2500%+4.94%42267.97+899.76+2.18%+16.1%-2.18%-11.1%
'26/05/2122.25+0.1+0.45%+5.42%41368.21+1347.39+3.37%+20%-2.92%-14.6%
'26/05/2022.1500%+5.42%40020.82-154.74-0.39%+19.5%+0.39%-14.1%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.15+0.1+0.45%+5.9%40175.56-716.26-1.75%+17.4%+2.2%-11.5%
'26/05/1822.05-0.2-0.9%+4.94%40891.82-280.54-0.68%+16.6%-0.22%-11.7%
'26/05/1522.25-0.1-0.45%+4.47%41172.36-579.39-1.39%+15%+0.94%-10.5%
'26/05/1422.35-0.1-0.45%+4.01%41751.75+377.25+0.91%+16.1%-1.36%-12.1%
'26/05/1322.45+0.35+1.58%+5.66%41374.5-523.82-1.25%+14.6%+2.83%-8.97%
'26/05/1222.1-0.15-0.67%+4.94%41898.32+108.26+0.26%+14.9%-0.93%-9.97%
'26/05/1122.25+0.1+0.45%+5.42%41790.06+186.12+0.45%+15.4%0%-10%
'26/05/0822.15-0.1-0.45%+4.94%41603.94-329.84-0.79%+14.5%+0.34%-9.58%
'26/05/0722.25-0.15-0.67%+4.24%41933.78+794.93+1.93%+16.7%-2.6%-12.5%
'26/05/0622.4-0.05-0.22%+4.01%41138.85+369.56+0.91%+17.8%-1.13%-13.8%
'26/05/0522.45+0.2+0.9%+4.94%40769.29+64.15+0.16%+18%+0.74%-13%
'26/05/0422.25+0.05+0.23%+5.18%40705.14+1778.51+4.57%+23.4%-4.34%-18.2%
'26/04/3022.2-0.15-0.67%+4.47%38926.63-376.87-0.96%+22.2%+0.29%-17.7%
'26/04/2922.35+0.1+0.45%+4.94%39303.5-218.23-0.55%+21.5%+1%-16.6%
'26/04/2822.25+0.05+0.23%+5.18%39521.73-94.9-0.24%+21.2%+0.47%-16%
'26/04/2722.200%+5.18%39616.63+684.23+1.76%+23.4%-1.76%-18.2%
'26/04/2422.2-0.05-0.22%+4.94%38932.4+1218.25+3.23%+27.3%-3.45%-22.4%
'26/04/2322.25-0.3-1.33%+3.55%37714.15-164.32-0.43%+26.8%-0.9%-23.2%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.55-0.05-0.22%+3.32%37878.47+273.36+0.73%+27.7%-0.95%-24.4%
'26/04/2122.6-0.2-0.88%+2.41%37605.11+646.31+1.75%+29.9%-2.63%-27.5%
'26/04/2022.8-0.25-1.08%+1.3%36958.8+154.46+0.42%+30.5%-1.5%-29.2%
'26/04/1723.0500%+1.3%36804.34-327.68-0.88%+29.3%+0.88%-28%
'26/04/1623.05+0.05+0.22%+1.52%37132.02+409.88+1.12%+30.8%-0.9%-29.3%
'26/04/1523+0.05+0.22%+1.74%36722.14+426.02+1.17%+32.3%-0.95%-30.6%
'26/04/1422.95+0.15+0.66%+2.41%36296.12+838.83+2.37%+35.4%-1.71%-33%
'26/04/1322.800%+2.41%35457.29+39.46+0.11%+35.6%-0.11%-33.2%
'26/04/1022.8-0.35-1.51%+0.86%35417.83+556.67+1.6%+37.8%-3.11%-36.9%
'26/04/0923.1500%+0.86%34861.16+99.78+0.29%+38.2%-0.29%-37.3%
'26/04/0823.15+0.05+0.22%+1.08%34761.38+1531.56+4.61%+44.5%-4.39%-43.4%
'26/04/0723.1+0.1+0.43%+1.52%33229.82+657.39+2.02%+47.4%-1.59%-45.9%
'26/04/0223+0.05+0.22%+1.74%32572.43-602.39-1.82%+44.8%+2.04%-43%
'26/04/0122.95+0.25+1.1%+2.86%33174.82+1451.83+4.58%+51.4%-3.48%-48.5%
'26/03/3122.7-0.1-0.44%+2.41%31722.99-795.17-2.45%+47.7%+2.01%-45.3%
'26/03/3022.8-0.15-0.65%+1.74%32518.16-594.43-1.8%+45%+1.15%-43.3%
'26/03/2722.9500%+1.74%33112.59-225.03-0.68%+44.1%+0.68%-42.3%
'26/03/2622.95+0.1+0.44%+2.19%33337.62-101.49-0.3%+43.6%+0.74%-41.4%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.8500%+2.19%33439.11+826.87+2.54%+47.3%-2.54%-45.1%
'26/03/2422.85-0.15-0.65%+1.52%32612.24-110.26-0.34%+46.8%-0.31%-45.2%
'26/03/2323-0.25-1.08%+0.43%32722.5-821.38-2.45%+43.2%+1.37%-42.7%
'26/03/2023.2500%+0.43%33543.88-145.8-0.43%+42.5%+0.43%-42.1%
'26/03/1923.25-0.2-0.85%-0.43%33689.68-658.9-1.92%+39.8%+1.07%-40.2%
'26/03/1823.4500%-0.43%34348.58+512.01+1.51%+41.9%-1.51%-42.4%
'26/03/1723.45+0.25+1.08%+0.65%33836.57+494.06+1.48%+44%-0.4%-43.4%
'26/03/1623.2-0.05-0.22%+0.43%33342.51-57.81-0.17%+43.8%-0.05%-43.4%
'26/03/1323.25+0.1+0.43%+0.86%33400.32-181.54-0.54%+43%+0.97%-42.1%
'26/03/1223.15+0.05+0.22%+1.08%33581.86-532.33-1.56%+40.8%+1.78%-39.7%
'26/03/1123.1+0.05+0.22%+1.3%34114.19+1342.32+4.1%+46.5%-3.88%-45.2%
'26/03/1023.05+0.6+2.67%+4.01%32771.87+661.45+2.06%+49.6%+0.61%-45.6%
'26/03/0922.45-0.15-0.66%+3.32%32110.42-1489.12-4.43%+42.9%+3.77%-39.6%
'26/03/0622.6+0.3+1.35%+4.71%33599.54-73.4-0.22%+42.6%+1.57%-37.9%
'26/03/0522.3+0.1+0.45%+5.18%33672.94+844.06+2.57%+46.3%-2.12%-41.1%
'26/03/0422.2-0.4-1.77%+3.32%32828.88-1494.77-4.35%+39.9%+2.58%-36.6%
'26/03/0322.6-0.25-1.09%+2.19%34323.65-771.44-2.2%+36.8%+1.11%-34.7%
'26/03/0222.85+0.05+0.22%+2.41%35095.09-319.4-0.9%+35.6%+1.12%-33.2%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.8-0.15-0.65%+1.74%35414.49+1.420%+35.6%-0.65%-33.9%
'26/02/2522.95+0.1+0.44%+2.19%35413.07+712.25+2.05%+38.4%-1.61%-36.2%
'26/02/2422.8500%+2.19%34700.82+927.56+2.75%+42.2%-2.75%-40%
'26/02/2322.85-0.1-0.44%+1.74%33773.26+167.55+0.5%+42.9%-0.94%-41.2%
'26/02/1122.95-0.55-2.34%-0.64%33605.71+532.74+1.61%+45.2%-3.95%-45.8%
'26/02/1023.5+0.1+0.43%-0.21%33072.97+668.35+2.06%+48.2%-1.63%-48.4%
'26/02/0923.4+0.3+1.3%+1.08%32404.62+621.7+1.96%+51.1%-0.66%-50%
'26/02/0623.1-0.1-0.43%+0.65%31782.92-18.35-0.06%+51%-0.37%-50.4%
'26/02/0523.2+0.2+0.87%+1.52%31801.27-488.54-1.51%+48.7%+2.38%-47.2%
'26/02/0423+0.75+3.37%+4.94%32289.81+94.45+0.29%+49.2%+3.08%-44.2%
'26/02/0322.25+0.3+1.37%+6.38%32195.36+571.33+1.81%+51.9%-0.44%-45.5%
'26/02/0221.95-0.1-0.45%+5.9%31624.03-439.72-1.37%+49.8%+0.92%-43.9%
'26/01/3022.05-0.15-0.68%+5.18%32063.75-472.52-1.45%+47.6%+0.77%-42.4%
'26/01/2922.2+0.05+0.23%+5.42%32536.27-267.55-0.82%+46.4%+1.05%-41%
'26/01/2822.15+0.05+0.23%+5.66%32803.82+485.9+1.5%+48.6%-1.27%-42.9%
'26/01/2722.100%+5.66%32317.92+253.4+0.79%+49.8%-0.79%-44.1%
'26/01/2622.1+0.15+0.68%+6.38%32064.52+103.01+0.32%+50.3%+0.36%-43.9%
'26/01/2321.9500%+6.38%31961.51+215.43+0.68%+51.3%-0.68%-44.9%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.95+0.05+0.23%+6.62%31746.08+499.71+1.6%+53.7%-1.37%-47.1%
'26/01/2121.9-0.05-0.23%+6.38%31246.37-513.62-1.62%+51.2%+1.39%-44.8%
'26/01/2021.9500%+6.38%31759.99+120.7+0.38%+51.8%-0.38%-45.4%
'26/01/1921.95-0.05-0.23%+6.14%31639.29+230.59+0.73%+52.9%-0.96%-46.8%
'26/01/1622-0.1-0.45%+5.66%31408.7+598.12+1.94%+55.9%-2.39%-50.2%
'26/01/1522.1+0.1+0.45%+6.14%30810.58-131.2-0.42%+55.2%+0.87%-49.1%
'26/01/1422+0.2+0.92%+7.11%30941.78+234.56+0.76%+56.4%+0.16%-49.3%
'26/01/1321.8-0.6-2.68%+4.24%30707.22+139.93+0.46%+57.1%-3.14%-52.9%
'26/01/1222.400%+4.24%30567.29+278.33+0.92%+58.6%-0.92%-54.3%
'26/01/0922.4+0.15+0.67%+4.94%30288.96-71.59-0.24%+58.2%+0.91%-53.2%
'26/01/0822.25+0.15+0.68%+5.66%30360.55-74.92-0.25%+57.8%+0.93%-52.1%
'26/01/0722.1+0.35+1.61%+7.36%30435.47-140.83-0.46%+57.1%+2.07%-49.7%
'26/01/0621.75+0.05+0.23%+7.6%30576.3+471.26+1.57%+59.5%-1.34%-51.9%
'26/01/0521.7-0.05-0.23%+7.36%30105.04+755.23+2.57%+63.6%-2.8%-56.3%
'26/01/0221.75-0.25-1.14%+6.14%29349.81+386.21+1.33%+65.8%-2.47%-59.7%
'25/12/3122+0.05+0.23%+6.38%28963.6+256.47+0.89%+67.3%-0.66%-60.9%
'25/12/3021.95-0.15-0.68%+5.66%28707.13-103.76-0.36%+66.7%-0.32%-61%
'25/12/2922.1-0.15-0.67%+4.94%28810.89+254.87+0.89%+68.2%-1.56%-63.2%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.25+0.1+0.45%+5.42%28556.02+184.04+0.65%+69.3%-0.2%-63.9%
'25/12/2422.15-0.15-0.67%+4.71%28371.98+61.51+0.22%+69.6%-0.89%-64.9%
'25/12/2322.300%+4.71%28310.47+160.83+0.57%+70.6%-0.57%-65.9%
'25/12/2222.3-0.05-0.22%+4.47%28149.64+453.29+1.64%+73.4%-1.86%-68.9%
'25/12/1922.35+0.1+0.45%+4.94%27696.35+227.82+0.83%+74.8%-0.38%-69.9%
'25/12/1822.25-0.05-0.22%+4.71%27468.53-56.64-0.21%+74.5%-0.01%-69.8%
'25/12/1722.3-0.25-1.11%+3.55%27525.17-11.49-0.04%+74.4%-1.07%-70.9%
'25/12/1622.55-0.7-3.01%+0.43%27536.66-330.28-1.19%+72.3%-1.82%-71.9%
'25/12/1523.25+0.35+1.53%+1.97%27866.94-331.08-1.17%+70.3%+2.7%-68.3%
'25/12/1222.9-0.1-0.43%+1.52%28198.02+173.27+0.62%+71.4%-1.05%-69.8%
'25/12/1123-0.15-0.65%+0.86%28024.75-375.98-1.32%+69.1%+0.67%-68.2%
'25/12/1023.15-0.25-1.07%-0.21%28400.73+218.13+0.77%+70.4%-1.84%-70.6%
'25/12/0923.4-0.25-1.06%-1.27%28182.6-121.18-0.43%+69.7%-0.63%-70.9%
'25/12/0823.6500%-1.27%28303.78+322.89+1.15%+71.6%-1.15%-72.9%
'25/12/0523.65-0.3-1.25%-2.51%27980.89+185.18+0.67%+72.8%-1.92%-75.3%
'25/12/0423.95-0.35-1.44%-3.91%27795.71+2.67+0.01%+72.8%-1.45%-76.7%
'25/12/0324.3+0.1+0.41%-3.51%27793.04+228.77+0.83%+74.2%-0.42%-77.7%
'25/12/0224.2+0.1+0.41%-3.11%27564.27+221.74+0.81%+75.6%-0.4%-78.8%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.100%-3.11%27342.53-283.95-1.03%+73.8%+1.03%-76.9%
'25/11/2824.1-0.05-0.21%-3.31%27626.48+71.95+0.26%+74.3%-0.47%-77.6%
'25/11/2724.15-0.25-1.02%-4.3%27554.53+144.99+0.53%+75.2%-1.55%-79.5%
'25/11/2624.4+0.5+2.09%-2.3%27409.54+497.37+1.85%+78.4%+0.24%-80.8%
'25/11/2523.9+0.05+0.21%-2.1%26912.17+407.93+1.54%+81.2%-1.33%-83.3%
'25/11/2423.85-0.05-0.21%-2.3%26504.24+69.3+0.26%+81.7%-0.47%-84%
'25/11/2123.9-0.25-1.04%-3.31%26434.94-991.42-3.61%+75.1%+2.57%-78.4%
'25/11/2024.15+0.9+3.87%+0.43%27426.36+846.24+3.18%+80.7%+0.69%-80.2%
'25/11/1923.25+0.25+1.09%+1.52%26580.12-176-0.66%+79.5%+1.75%-78%
'25/11/1823-0.4-1.71%-0.21%26756.12-691.19-2.52%+75%+0.81%-75.2%
'25/11/1723.4+0.65+2.86%+2.64%27447.31+49.81+0.18%+75.3%+2.68%-72.7%
'25/11/1422.75+0.2+0.89%+3.55%27397.5-506.06-1.81%+72.1%+2.7%-68.6%
'25/11/1322.55+0.6+2.73%+6.38%27903.56-43.53-0.16%+71.8%+2.89%-65.5%
'25/11/1221.9500%+6.38%27947.09+162.14+0.58%+72.8%-0.58%-66.5%
'25/11/1121.9500%+6.38%27784.95-84.56-0.3%+72.3%+0.3%-65.9%
'25/11/1021.95-0.1-0.45%+5.9%27869.51+218.1+0.79%+73.7%-1.24%-67.8%
'25/11/0722.05+0.2+0.92%+6.86%27651.41-248.04-0.89%+72.1%+1.81%-65.3%
'25/11/0621.85+0.55+2.58%+9.62%27899.45+182.39+0.66%+73.3%+1.92%-63.6%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.3-0.15-0.7%+8.86%27717.06-399.5-1.42%+70.8%+0.72%-61.9%
'25/11/0421.45-0.2-0.92%+7.85%28116.56-218.03-0.77%+69.5%-0.15%-61.6%
'25/11/0321.6500%+7.85%28334.59+101.24+0.36%+70.1%-0.36%-62.2%
'25/10/3121.65-0.2-0.92%+6.86%28233.35-54.18-0.19%+69.8%-0.73%-62.9%
'25/10/3021.85-0.15-0.68%+6.14%28287.53-7.21-0.03%+69.7%-0.65%-63.6%
'25/10/2922-0.05-0.23%+5.9%28294.74+345.63+1.24%+71.8%-1.47%-65.9%
'25/10/2822.05-0.3-1.34%+4.47%27949.11-44.52-0.16%+71.6%-1.18%-67.1%
'25/10/2722.3500%+4.47%27993.63+461.37+1.68%+74.4%-1.68%-70%
'25/10/2322.35+0.2+0.9%+5.42%27532.26-116.65-0.42%+73.7%+1.32%-68.3%
'25/10/2222.15+0.05+0.23%+5.66%27648.91-103.5-0.37%+73%+0.6%-67.4%
'25/10/2122.1-0.05-0.23%+5.42%27752.41+63.78+0.23%+73.4%-0.46%-68%
'25/10/2022.15+0.2+0.91%+6.38%27688.63+386.26+1.41%+75.9%-0.5%-69.5%
'25/10/1721.95+0.5+2.33%+8.86%27302.37-345.5-1.25%+73.7%+3.58%-64.8%
'25/10/1621.45+0.15+0.7%+9.62%27647.87+372.16+1.36%+76.1%-0.66%-66.4%
'25/10/1521.3-0.5-2.29%+7.11%27275.71+482.56+1.8%+79.2%-4.09%-72.1%
'25/10/1421.8-0.45-2.02%+4.94%26793.15-130.27-0.48%+78.4%-1.54%-73.4%
'25/10/1322.25+0.05+0.23%+5.18%26923.42-378.5-1.39%+75.9%+1.62%-70.7%
'25/10/0922.2+0.1+0.45%+5.66%27301.92+238.24+0.88%+77.5%-0.43%-71.8%
交易
日期		2903 遠百加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.1-0.1-0.45%+5.18%27063.68-148.27-0.54%+76.5%+0.09%-71.3%
'25/10/0722.2-0.05-0.22%+4.94%27211.95+450.89+1.68%+79.5%-1.9%-74.5%
'25/10/0322.2500%+4.94%26761.06+382.67+1.45%+82.1%-1.45%-77.1%
'25/10/0222.25-0.2-0.89%+4.01%26378.39+395.48+1.52%+84.8%-2.41%-80.8%
'25/10/0122.4500%+4.01%25982.91+162.37+0.63%+86%-0.63%-82%
'25/09/3022.45+0.15+0.67%+4.71%25820.54+240.22+0.94%+87.7%-0.27%-83%