≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / K線比較(日)

2901 欣欣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3522.95+0.4+1.74%2.18%22.9523.3522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164380.2萬282581股/筆23.21.9553.072.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9582,382萬8151.18張/筆24.87-1.45 (-5.94%)

連續漲跌: 首日上漲  ( +0.4元 / +1.74%)

財報評分: 最新68分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.35+0.4+1.74%+1.74%48024.6-132.69-0.28%-0.28%+2.02%+2.02%
'26/09/2322.95-1.45-5.94%-4.3%48157.29+357.12+0.75%+0.47%-6.69%-4.77%
'26/09/2224.4+1.2+5.17%+0.65%47800.17+81.33+0.17%+0.64%+5%+0.01%
'26/09/2123.200%+0.65%47718.84+538.09+1.14%+1.79%-1.14%-1.14%
'26/09/1823.2+0.25+1.09%+1.74%47180.75+892.75+1.93%+3.75%-0.84%-2.01%
'26/09/1722.95+0.05+0.22%+1.97%46288+439.1+0.96%+4.75%-0.74%-2.78%
'26/09/1622.9+0.2+0.88%+2.86%45848.9+337.41+0.74%+5.52%+0.14%-2.66%
'26/09/1522.7-0.8-3.4%-0.64%45511.49-351.03-0.77%+4.71%-2.63%-5.35%
'26/09/1423.5+0.5+2.17%+1.52%45862.52-322.33-0.7%+3.98%+2.87%-2.46%
'26/09/1123-0.5-2.13%-0.64%46184.85-755.64-1.61%+2.31%-0.52%-2.95%
'26/09/1023.5-0.2-0.84%-1.48%46940.49-242.87-0.51%+1.78%-0.33%-3.26%
'26/09/0923.7-0.05-0.21%-1.68%47183.36+77.58+0.16%+1.95%-0.37%-3.63%
'26/09/0823.75+0.05+0.21%-1.48%47105.78-220.49-0.47%+1.48%+0.68%-2.95%
'26/09/0723.7+0.1+0.42%-1.06%47326.27+775.14+1.67%+3.17%-1.25%-4.22%
'26/09/0423.600%-1.06%46551.13+693.47+1.51%+4.73%-1.51%-5.78%
'26/09/0323.6+0.05+0.21%-0.85%45857.66-307.06-0.67%+4.03%+0.88%-4.88%
'26/09/0223.5500%-0.85%46164.72-784-1.67%+2.29%+1.67%-3.14%
'26/09/0123.55+0.15+0.64%-0.21%46948.72+820.25+1.78%+4.11%-1.14%-4.32%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.4-0.25-1.06%-1.27%46128.47-202.98-0.44%+3.65%-0.62%-4.92%
'26/08/2823.65-0.25-1.05%-2.3%46331.45+356.23+0.77%+4.46%-1.82%-6.76%
'26/08/2723.9+0.75+3.24%+0.86%45975.22+142.6+0.31%+4.78%+2.93%-3.92%
'26/08/2623.55-0.25-1.05%-0.21%45832.62+663.16+1.47%+6.32%-2.52%-6.53%
'26/08/2523.8-0.1-0.42%-0.63%45169.46+407.14+0.91%+7.29%-1.33%-7.92%
'26/08/2423.9-0.1-0.42%-1.04%44762.32-461.97-1.02%+6.19%+0.6%-7.23%
'26/08/2124+0.1+0.42%-0.63%45224.29+290.55+0.65%+6.88%-0.23%-7.51%
'26/08/2023.9+0.65+2.8%+2.15%44933.74+214.39+0.48%+7.39%+2.32%-5.24%
'26/08/1923.25-0.35-1.48%+0.64%44719.35-589.33-1.3%+5.99%-0.18%-5.36%
'26/08/1823.6-0.35-1.46%-0.84%45308.68-548.59-1.2%+4.73%-0.26%-5.56%
'26/08/1723.95+0.45+1.91%+1.06%45857.27+46.26+0.1%+4.83%+1.81%-3.77%
'26/08/1423.500%+1.06%45811.01-210.47-0.46%+4.35%+0.46%-3.29%
'26/08/1323.5-0.6-2.49%-1.45%46021.48+503.41+1.11%+5.51%-3.6%-6.96%
'26/08/1224.1+0.35+1.47%0%45518.07+397.35+0.88%+6.44%+0.59%-6.44%
'26/08/1123.75-0.15-0.63%-0.63%45120.72+191.96+0.43%+6.89%-1.06%-7.52%
'26/08/1023.9-0.1-0.42%-1.04%44928.76+702.85+1.59%+8.59%-2.01%-9.63%
'26/08/072400%-1.04%44225.91-170.79-0.38%+8.17%+0.38%-9.21%
'26/08/0624+0.15+0.63%-0.42%44396.7-214.9-0.48%+7.65%+1.11%-8.07%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.85-0.45-1.85%-2.26%44611.6+1250.94+2.88%+10.8%-4.73%-13%
'26/08/0424.300%-2.26%43360.66-25.75-0.06%+10.7%+0.06%-13%
'26/08/0324.3+0.1+0.41%-1.86%43386.41+266.66+0.62%+11.4%-0.21%-13.2%
'26/07/3124.2+0.45+1.89%0%43119.75+3186.45+7.98%+20.3%-6.09%-20.3%
'26/07/3023.75-0.6-2.46%-2.46%39933.3-105.88-0.26%+19.9%-2.2%-22.4%
'26/07/2924.35+0.2+0.83%-1.66%40039.18-1564.18-3.76%+15.4%+4.59%-17.1%
'26/07/2824.15-0.1-0.41%-2.06%41603.36-2030.83-4.65%+10.1%+4.24%-12.1%
'26/07/2724.25-0.2-0.82%-2.86%43634.19-20.65-0.05%+10%-0.77%-12.9%
'26/07/2424.45+0.1+0.41%-2.46%43654.84-1195.97-2.67%+7.08%+3.08%-9.54%
'26/07/2324.35-0.15-0.61%-3.06%44850.81+25.03+0.06%+7.14%-0.67%-10.2%
'26/07/2224.5+0.55+2.3%-0.84%44825.78+592.91+1.34%+8.57%+0.96%-9.41%
'26/07/2123.95-0.1-0.42%-1.25%44232.87+1783.17+4.2%+13.1%-4.62%-14.4%
'26/07/2024.0500%-1.25%42449.7-221.57-0.52%+12.5%+0.52%-13.8%
'26/07/1724.05-0.05-0.21%-1.45%42671.27-2953.71-6.47%+5.26%+6.26%-6.71%
'26/07/1624.1-0.35-1.43%-2.86%45624.98-6.61-0.01%+5.24%-1.42%-8.11%
'26/07/1524.45+0.75+3.16%+0.21%45631.59+893.64+2%+7.35%+1.16%-7.14%
'26/07/1423.7+0.15+0.64%+0.85%44737.95-642.57-1.42%+5.83%+2.06%-4.98%
'26/07/1323.55-0.25-1.05%-0.21%45380.52+25.91+0.06%+5.89%-1.11%-6.1%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.8-0.5-2.06%-2.26%45354.61-379.8-0.83%+5.01%-1.23%-7.27%
'26/07/0824.3+0.1+0.41%-1.86%45734.41+255.3+0.56%+5.6%-0.15%-7.46%
'26/07/0724.2+0.5+2.11%+0.21%45479.11-1077.28-2.31%+3.15%+4.42%-2.94%
'26/07/0623.7-0.3-1.25%-1.04%46556.39-224.23-0.48%+2.66%-0.77%-3.7%
'26/07/0324-0.05-0.21%-1.25%46780.62+36.46+0.08%+2.74%-0.29%-3.99%
'26/07/0224.05+0.35+1.48%+0.21%46744.16-274.83-0.58%+2.14%+2.06%-1.93%
'26/07/0123.700%+0.21%47018.99+893.08+1.94%+4.12%-1.94%-3.91%
'26/06/3023.7-0.15-0.63%-0.42%46125.91+1126.01+2.5%+6.72%-3.13%-7.14%
'26/06/2923.85+0.2+0.85%+0.42%44999.9+428.14+0.96%+7.75%-0.11%-7.32%
'26/06/2623.65-0.15-0.63%-0.21%44571.76-1683.5-3.64%+3.83%+3.01%-4.04%
'26/06/2523.800%-0.21%46255.26+211.66+0.46%+4.3%-0.46%-4.51%
'26/06/2423.8-0.2-0.83%-1.04%46043.6-1057.05-2.24%+1.96%+1.41%-3%
'26/06/2324+0.2+0.84%-0.21%47100.65-640.86-1.34%+0.59%+2.18%-0.8%
'26/06/2223.8-0.05-0.21%-0.42%47741.51+1276.31+2.75%+3.36%-2.96%-3.78%
'26/06/1823.85-0.45-1.85%-2.26%46465.2+587.81+1.28%+4.68%-3.13%-6.94%
'26/06/1724.3+0.5+2.1%-0.21%45877.39+68.2+0.15%+4.84%+1.95%-5.05%
'26/06/1623.8+0.1+0.42%+0.21%45809.19+412.2+0.91%+5.79%-0.49%-5.58%
'26/06/1523.7+0.1+0.42%+0.64%45396.99+1227.95+2.78%+8.73%-2.36%-8.09%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.6+0.3+1.29%+1.93%44169.04+1019.58+2.36%+11.3%-1.07%-9.37%
'26/06/1123.3+0.15+0.65%+2.59%43149.46-76.08-0.18%+11.1%+0.83%-8.51%
'26/06/1023.15+0.15+0.65%+3.26%43225.54-1478.9-3.31%+7.43%+3.96%-4.17%
'26/06/0923+0.2+0.88%+4.17%44704.44+1201.66+2.76%+10.4%-1.88%-6.23%
'26/06/0822.8-0.55-2.36%+1.71%43502.78-1568.16-3.48%+6.55%+1.12%-4.84%
'26/06/0523.35-0.15-0.64%+1.06%45070.94-606.52-1.33%+5.14%+0.69%-4.07%
'26/06/0423.5+0.05+0.21%+1.28%45677.46-781.7-1.68%+3.37%+1.89%-2.09%
'26/06/0323.45-0.05-0.21%+1.06%46459.16+901.85+1.98%+5.42%-2.19%-4.35%
'26/06/0223.500%+1.06%45557.31+219.4+0.48%+5.93%-0.48%-4.86%
'26/06/0123.5-0.05-0.21%+0.85%45337.91+604.97+1.35%+7.36%-1.56%-6.51%
'26/05/2923.55+0.8+3.52%+4.4%44732.94+1096.5+2.51%+10.1%+1.01%-5.66%
'26/05/2822.75+0.3+1.34%+5.79%43636.44-620.36-1.4%+8.51%+2.74%-2.72%
'26/05/2722.45-0.2-0.88%+4.86%44256.8+731.43+1.68%+10.3%-2.56%-5.48%
'26/05/2622.65-0.65-2.79%+1.93%43525.37-119.03-0.27%+10%-2.52%-8.1%
'26/05/2523.3+0.7+3.1%+5.09%43644.4+1376.43+3.26%+13.6%-0.16%-8.53%
'26/05/2222.6+0.05+0.22%+5.32%42267.97+899.76+2.18%+16.1%-1.96%-10.8%
'26/05/2122.55-0.15-0.66%+4.63%41368.21+1347.39+3.37%+20%-4.03%-15.4%
'26/05/2022.700%+4.63%40020.82-154.74-0.39%+19.5%+0.39%-14.9%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.7+0.1+0.44%+5.09%40175.56-716.26-1.75%+17.4%+2.19%-12.4%
'26/05/1822.6-0.3-1.31%+3.71%40891.82-280.54-0.68%+16.6%-0.63%-12.9%
'26/05/1522.900%+3.71%41172.36-579.39-1.39%+15%+1.39%-11.3%
'26/05/1422.9-0.45-1.93%+1.71%41751.75+377.25+0.91%+16.1%-2.84%-14.4%
'26/05/1323.35+0.35+1.52%+3.26%41374.5-523.82-1.25%+14.6%+2.77%-11.4%
'26/05/1223-0.45-1.92%+1.28%41898.32+108.26+0.26%+14.9%-2.18%-13.6%
'26/05/1123.45-0.2-0.85%+0.42%41790.06+186.12+0.45%+15.4%-1.3%-15%
'26/05/0823.65+0.05+0.21%+0.64%41603.94-329.84-0.79%+14.5%+1%-13.9%
'26/05/0723.6-0.8-3.28%-2.66%41933.78+794.93+1.93%+16.7%-5.21%-19.4%
'26/05/0624.4+0.4+1.67%-1.04%41138.85+369.56+0.91%+17.8%+0.76%-18.8%
'26/05/0524-0.95-3.81%-4.81%40769.29+64.15+0.16%+18%-3.97%-22.8%
'26/05/0424.95+0.95+3.96%-1.04%40705.14+1778.51+4.57%+23.4%-0.61%-24.4%
'26/04/3024-0.2-0.83%-1.86%38926.63-376.87-0.96%+22.2%+0.13%-24%
'26/04/2924.2+0.7+2.98%+1.06%39303.5-218.23-0.55%+21.5%+3.53%-20.5%
'26/04/2823.5+0.65+2.84%+3.94%39521.73-94.9-0.24%+21.2%+3.08%-17.3%
'26/04/2722.85+0.05+0.22%+4.17%39616.63+684.23+1.76%+23.4%-1.54%-19.2%
'26/04/2422.800%+4.17%38932.4+1218.25+3.23%+27.3%-3.23%-23.2%
'26/04/2322.8-0.45-1.94%+2.15%37714.15-164.32-0.43%+26.8%-1.51%-24.6%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.25-0.3-1.27%+0.85%37878.47+273.36+0.73%+27.7%-2%-26.9%
'26/04/2123.5500%+0.85%37605.11+646.31+1.75%+29.9%-1.75%-29.1%
'26/04/2023.5500%+0.85%36958.8+154.46+0.42%+30.5%-0.42%-29.6%
'26/04/1723.55+0.1+0.43%+1.28%36804.34-327.68-0.88%+29.3%+1.31%-28.1%
'26/04/1623.45-0.3-1.26%0%37132.02+409.88+1.12%+30.8%-2.38%-30.8%
'26/04/1523.75+0.2+0.85%+0.85%36722.14+426.02+1.17%+32.3%-0.32%-31.5%
'26/04/1423.55-0.3-1.26%-0.42%36296.12+838.83+2.37%+35.4%-3.63%-35.9%
'26/04/1323.8500%-0.42%35457.29+39.46+0.11%+35.6%-0.11%-36%
'26/04/1023.85+0.15+0.63%+0.21%35417.83+556.67+1.6%+37.8%-0.97%-37.5%
'26/04/0923.7-0.1-0.42%-0.21%34861.16+99.78+0.29%+38.2%-0.71%-38.4%
'26/04/0823.8+0.35+1.49%+1.28%34761.38+1531.56+4.61%+44.5%-3.12%-43.2%
'26/04/0723.45+0.15+0.64%+1.93%33229.82+657.39+2.02%+47.4%-1.38%-45.5%
'26/04/0223.3-0.05-0.21%+1.71%32572.43-602.39-1.82%+44.8%+1.61%-43%
'26/04/0123.35-0.35-1.48%+0.21%33174.82+1451.83+4.58%+51.4%-6.06%-51.2%
'26/03/3123.7+0.05+0.21%+0.42%31722.99-795.17-2.45%+47.7%+2.66%-47.3%
'26/03/3023.65-0.05-0.21%+0.21%32518.16-594.43-1.8%+45%+1.59%-44.8%
'26/03/2723.7-0.05-0.21%0%33112.59-225.03-0.68%+44.1%+0.47%-44.1%
'26/03/2623.75+0.05+0.21%+0.21%33337.62-101.49-0.3%+43.6%+0.51%-43.4%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523.700%+0.21%33439.11+826.87+2.54%+47.3%-2.54%-47%
'26/03/2423.7-0.25-1.04%-0.84%32612.24-110.26-0.34%+46.8%-0.7%-47.6%
'26/03/2323.95+0.55+2.35%+1.5%32722.5-821.38-2.45%+43.2%+4.8%-41.7%
'26/03/2023.4-0.05-0.21%+1.28%33543.88-145.8-0.43%+42.5%+0.22%-41.3%
'26/03/1923.45-0.2-0.85%+0.42%33689.68-658.9-1.92%+39.8%+1.07%-39.4%
'26/03/1823.65+0.05+0.21%+0.64%34348.58+512.01+1.51%+41.9%-1.3%-41.3%
'26/03/1723.6+0.2+0.85%+1.5%33836.57+494.06+1.48%+44%-0.63%-42.5%
'26/03/1623.4-0.2-0.85%+0.64%33342.51-57.81-0.17%+43.8%-0.68%-43.1%
'26/03/1323.6-0.35-1.46%-0.84%33400.32-181.54-0.54%+43%-0.92%-43.8%
'26/03/1223.95-0.5-2.04%-2.86%33581.86-532.33-1.56%+40.8%-0.48%-43.6%
'26/03/1124.45+0.25+1.03%-1.86%34114.19+1342.32+4.1%+46.5%-3.07%-48.4%
'26/03/1024.2+0.4+1.68%-0.21%32771.87+661.45+2.06%+49.6%-0.38%-49.8%
'26/03/0923.8+0.1+0.42%+0.21%32110.42-1489.12-4.43%+42.9%+4.85%-42.7%
'26/03/0623.7+0.1+0.42%+0.64%33599.54-73.4-0.22%+42.6%+0.64%-42%
'26/03/0523.6+0.15+0.64%+1.28%33672.94+844.06+2.57%+46.3%-1.93%-45%
'26/03/0423.45-0.15-0.64%+0.64%32828.88-1494.77-4.35%+39.9%+3.71%-39.3%
'26/03/0323.6-0.45-1.87%-1.25%34323.65-771.44-2.2%+36.8%+0.33%-38.1%
'26/03/0224.05+0.1+0.42%-0.84%35095.09-319.4-0.9%+35.6%+1.32%-36.4%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.95-0.4-1.64%-2.46%35414.49+1.420%+35.6%-1.64%-38.1%
'26/02/2524.35+0.2+0.83%-1.66%35413.07+712.25+2.05%+38.4%-1.22%-40.1%
'26/02/2424.15+0.05+0.21%-1.45%34700.82+927.56+2.75%+42.2%-2.54%-43.6%
'26/02/2324.1-0.4-1.63%-3.06%33773.26+167.55+0.5%+42.9%-2.13%-46%
'26/02/1124.5+0.2+0.82%-2.26%33605.71+532.74+1.61%+45.2%-0.79%-47.5%
'26/02/1024.300%-2.26%33072.97+668.35+2.06%+48.2%-2.06%-50.5%
'26/02/0924.3-0.15-0.61%-2.86%32404.62+621.7+1.96%+51.1%-2.57%-54%
'26/02/0624.45-0.35-1.41%-4.23%31782.92-18.35-0.06%+51%-1.35%-55.2%
'26/02/0524.800%-4.23%31801.27-488.54-1.51%+48.7%+1.51%-53%
'26/02/0424.8+0.05+0.2%-4.04%32289.81+94.45+0.29%+49.2%-0.09%-53.2%
'26/02/0324.75+0.45+1.85%-2.26%32195.36+571.33+1.81%+51.9%+0.04%-54.1%
'26/02/0224.3-0.35-1.42%-3.65%31624.03-439.72-1.37%+49.8%-0.05%-53.4%
'26/01/3024.65+0.3+1.23%-2.46%32063.75-472.52-1.45%+47.6%+2.68%-50.1%
'26/01/2924.35-0.55-2.21%-4.62%32536.27-267.55-0.82%+46.4%-1.39%-51%
'26/01/2824.900%-4.62%32803.82+485.9+1.5%+48.6%-1.5%-53.2%
'26/01/2724.9+0.4+1.63%-3.06%32317.92+253.4+0.79%+49.8%+0.84%-52.8%
'26/01/2624.5-0.1-0.41%-3.46%32064.52+103.01+0.32%+50.3%-0.73%-53.7%
'26/01/2324.6+0.15+0.61%-2.86%31961.51+215.43+0.68%+51.3%-0.07%-54.1%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.45-0.35-1.41%-4.23%31746.08+499.71+1.6%+53.7%-3.01%-57.9%
'26/01/2124.8+0.2+0.81%-3.46%31246.37-513.62-1.62%+51.2%+2.43%-54.7%
'26/01/2024.6-0.15-0.61%-4.04%31759.99+120.7+0.38%+51.8%-0.99%-55.8%
'26/01/1924.75+0.25+1.02%-3.06%31639.29+230.59+0.73%+52.9%+0.29%-56%
'26/01/1624.5-0.25-1.01%-4.04%31408.7+598.12+1.94%+55.9%-2.95%-59.9%
'26/01/1524.75+0.05+0.2%-3.85%30810.58-131.2-0.42%+55.2%+0.62%-59.1%
'26/01/1424.7-0.2-0.8%-4.62%30941.78+234.56+0.76%+56.4%-1.56%-61%
'26/01/1324.900%-4.62%30707.22+139.93+0.46%+57.1%-0.46%-61.7%
'26/01/1224.9-0.1-0.4%-5%30567.29+278.33+0.92%+58.6%-1.32%-63.6%
'26/01/0925+0.25+1.01%-4.04%30288.96-71.59-0.24%+58.2%+1.25%-62.2%
'26/01/0824.75+0.25+1.02%-3.06%30360.55-74.92-0.25%+57.8%+1.27%-60.9%
'26/01/0724.500%-3.06%30435.47-140.83-0.46%+57.1%+0.46%-60.1%
'26/01/0624.5+0.25+1.03%-2.06%30576.3+471.26+1.57%+59.5%-0.54%-61.6%
'26/01/0524.25+0.05+0.21%-1.86%30105.04+755.23+2.57%+63.6%-2.36%-65.5%
'26/01/0224.2-0.45-1.83%-3.65%29349.81+386.21+1.33%+65.8%-3.16%-69.5%
'25/12/3124.6500%-3.65%28963.6+256.47+0.89%+67.3%-0.89%-70.9%
'25/12/3024.6500%-3.65%28707.13-103.76-0.36%+66.7%+0.36%-70.3%
'25/12/2924.65-0.2-0.8%-4.43%28810.89+254.87+0.89%+68.2%-1.69%-72.6%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.8500%-4.43%28556.02+184.04+0.65%+69.3%-0.65%-73.7%
'25/12/2424.85-0.35-1.39%-5.75%28371.98+61.51+0.22%+69.6%-1.61%-75.4%
'25/12/2325.2+0.05+0.2%-5.57%28310.47+160.83+0.57%+70.6%-0.37%-76.2%
'25/12/2225.15+0.1+0.4%-5.19%28149.64+453.29+1.64%+73.4%-1.24%-78.6%
'25/12/1925.500%-5.1%27696.35+227.82+0.83%+74.8%-0.83%-79.9%
'25/12/1825.5+0.4+1.59%-3.59%27468.53-56.64-0.21%+74.5%+1.8%-78.1%
'25/12/1725.1-0.05-0.2%-3.78%27525.17-11.49-0.04%+74.4%-0.16%-78.2%
'25/12/1625.15-0.2-0.79%-4.54%27536.66-330.28-1.19%+72.3%+0.4%-76.9%
'25/12/1525.35+0.05+0.2%-4.35%27866.94-331.08-1.17%+70.3%+1.37%-74.7%
'25/12/1225.3+0.5+2.02%-2.42%28198.02+173.27+0.62%+71.4%+1.4%-73.8%
'25/12/1124.8-0.1-0.4%-2.81%28024.75-375.98-1.32%+69.1%+0.92%-71.9%
'25/12/1024.9+0.4+1.63%-1.22%28400.73+218.13+0.77%+70.4%+0.86%-71.6%
'25/12/0924.5-0.4-1.61%-2.81%28182.6-121.18-0.43%+69.7%-1.18%-72.5%
'25/12/0824.9+0.05+0.2%-2.62%28303.78+322.89+1.15%+71.6%-0.95%-74.2%
'25/12/0524.85-0.15-0.6%-3.2%27980.89+185.18+0.67%+72.8%-1.27%-76%
'25/12/0425+0.15+0.6%-2.62%27795.71+2.67+0.01%+72.8%+0.59%-75.4%
'25/12/0324.8500%-2.62%27793.04+228.77+0.83%+74.2%-0.83%-76.8%
'25/12/0224.8500%-2.62%27564.27+221.74+0.81%+75.6%-0.81%-78.3%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.8500%-2.62%27342.53-283.95-1.03%+73.8%+1.03%-76.5%
'25/11/2824.85+0.1+0.4%-2.22%27626.48+71.95+0.26%+74.3%+0.14%-76.5%
'25/11/2724.7500%-2.22%27554.53+144.99+0.53%+75.2%-0.53%-77.4%
'25/11/2624.75+0.2+0.81%-1.43%27409.54+497.37+1.85%+78.4%-1.04%-79.9%
'25/11/2524.55-0.3-1.21%-2.62%26912.17+407.93+1.54%+81.2%-2.75%-83.8%
'25/11/2424.85+0.25+1.02%-1.63%26504.24+69.3+0.26%+81.7%+0.76%-83.3%
'25/11/2124.600%-1.63%26434.94-991.42-3.61%+75.1%+3.61%-76.7%
'25/11/2024.6-0.2-0.81%-2.42%27426.36+846.24+3.18%+80.7%-3.99%-83.1%
'25/11/1924.8+0.3+1.22%-1.22%26580.12-176-0.66%+79.5%+1.88%-80.7%
'25/11/1824.5-0.25-1.01%-2.22%26756.12-691.19-2.52%+75%+1.51%-77.2%
'25/11/1724.75-0.15-0.6%-2.81%27447.31+49.81+0.18%+75.3%-0.78%-78.1%
'25/11/1424.9-0.1-0.4%-3.2%27397.5-506.06-1.81%+72.1%+1.41%-75.3%
'25/11/1325+0.35+1.42%-1.83%27903.56-43.53-0.16%+71.8%+1.58%-73.7%
'25/11/1224.65-0.4-1.6%-3.39%27947.09+162.14+0.58%+72.8%-2.18%-76.2%
'25/11/1125.05+0.45+1.83%-1.63%27784.95-84.56-0.3%+72.3%+2.13%-73.9%
'25/11/1024.6-0.5-1.99%-3.59%27869.51+218.1+0.79%+73.7%-2.78%-77.3%
'25/11/0725.1+0.45+1.83%-1.83%27651.41-248.04-0.89%+72.1%+2.72%-74%
'25/11/0624.6500%-1.83%27899.45+182.39+0.66%+73.3%-0.66%-75.1%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.65+0.05+0.2%-1.63%27717.06-399.5-1.42%+70.8%+1.62%-72.4%
'25/11/0424.600%-1.63%28116.56-218.03-0.77%+69.5%+0.77%-71.1%
'25/11/0324.6-0.35-1.4%-3.01%28334.59+101.24+0.36%+70.1%-1.76%-73.1%
'25/10/3124.95+0.1+0.4%-2.62%28233.35-54.18-0.19%+69.8%+0.59%-72.4%
'25/10/3024.8500%-2.62%28287.53-7.21-0.03%+69.7%+0.03%-72.3%
'25/10/2924.85-0.05-0.2%-2.81%28294.74+345.63+1.24%+71.8%-1.44%-74.6%
'25/10/2824.9-0.3-1.19%-3.97%27949.11-44.52-0.16%+71.6%-1.03%-75.5%
'25/10/2725.2+0.05+0.2%-3.78%27993.63+461.37+1.68%+74.4%-1.48%-78.2%
'25/10/2325.15-0.2-0.79%-4.54%27532.26-116.65-0.42%+73.7%-0.37%-78.2%
'25/10/2225.3500%-4.54%27648.91-103.5-0.37%+73%+0.37%-77.6%
'25/10/2125.3500%-4.54%27752.41+63.78+0.23%+73.4%-0.23%-78%
'25/10/2025.3500%-4.54%27688.63+386.26+1.41%+75.9%-1.41%-80.4%
'25/10/1725.35+0.1+0.4%-4.16%27302.37-345.5-1.25%+73.7%+1.65%-77.9%
'25/10/1625.25-0.1-0.39%-4.54%27647.87+372.16+1.36%+76.1%-1.75%-80.6%
'25/10/1525.35-0.15-0.59%-5.1%27275.71+482.56+1.8%+79.2%-2.39%-84.3%
'25/10/1425.5+0.2+0.79%-4.35%26793.15-130.27-0.48%+78.4%+1.27%-82.7%
'25/10/1325.3-0.2-0.78%-5.1%26923.42-378.5-1.39%+75.9%+0.61%-81%
'25/10/0925.5-0.1-0.39%-5.47%27301.92+238.24+0.88%+77.5%-1.27%-82.9%
交易
日期		2901 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.600%-5.47%27063.68-148.27-0.54%+76.5%+0.54%-82%
'25/10/0725.6-0.15-0.58%-6.02%27211.95+450.89+1.68%+79.5%-2.26%-85.5%
'25/10/0325.75-0.15-0.58%-6.56%26761.06+382.67+1.45%+82.1%-2.03%-88.6%
'25/10/0225.9+0.05+0.19%-6.38%26378.39+395.48+1.52%+84.8%-1.33%-91.2%
'25/10/0125.85+0.15+0.58%-5.84%25982.91+162.37+0.63%+86%-0.05%-91.8%
'25/09/3025.700%-5.84%25820.54+240.22+0.94%+87.7%-0.94%-93.6%