≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / K線比較(日)

2897B 王道銀乙特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%0%11.911.911.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1315.47萬52.6張/筆11.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1619.04萬72.29張/筆11.90 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.900%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2311.900%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2211.900%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2111.9+0.05+0.42%+0.42%47718.84+538.09+1.14%+1.79%-0.72%-1.37%
'26/09/1811.8500%+0.42%47180.75+892.75+1.93%+3.75%-1.93%-3.33%
'26/09/1711.8500%+0.42%46288+439.1+0.96%+4.75%-0.96%-4.32%
'26/09/1611.8500%+0.42%45848.9+337.41+0.74%+5.52%-0.74%-5.1%
'26/09/1511.8500%+0.42%45511.49-351.03-0.77%+4.71%+0.77%-4.29%
'26/09/1411.85+0.05+0.42%+0.85%45862.52-322.33-0.7%+3.98%+1.12%-3.14%
'26/09/1111.800%+0.85%46184.85-755.64-1.61%+2.31%+1.61%-1.46%
'26/09/1011.800%+0.85%46940.49-242.87-0.51%+1.78%+0.51%-0.94%
'26/09/0911.8+0.05+0.43%+1.28%47183.36+77.58+0.16%+1.95%+0.27%-0.67%
'26/09/0811.75+0.1+0.86%+2.15%47105.78-220.49-0.47%+1.48%+1.33%+0.67%
'26/09/0711.65-0.05-0.43%+1.71%47326.27+775.14+1.67%+3.17%-2.1%-1.46%
'26/09/0411.700%+1.71%46551.13+693.47+1.51%+4.73%-1.51%-3.02%
'26/09/0311.7+0.1+0.86%+2.59%45857.66-307.06-0.67%+4.03%+1.53%-1.44%
'26/09/0211.600%+2.59%46164.72-784-1.67%+2.29%+1.67%+0.29%
'26/09/0111.6+0.1+0.87%+3.48%46948.72+820.25+1.78%+4.11%-0.91%-0.63%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.500%+3.48%46128.47-202.98-0.44%+3.65%+0.44%-0.18%
'26/08/2811.500%+3.48%46331.45+356.23+0.77%+4.46%-0.77%-0.98%
'26/08/2711.500%+3.48%45975.22+142.6+0.31%+4.78%-0.31%-1.3%
'26/08/2611.5-0.05-0.43%+3.03%45832.62+663.16+1.47%+6.32%-1.9%-3.29%
'26/08/2511.5500%+3.03%45169.46+407.14+0.91%+7.29%-0.91%-4.26%
'26/08/2411.5500%+3.03%44762.32-461.97-1.02%+6.19%+1.02%-3.16%
'26/08/2111.5500%+3.03%45224.29+290.55+0.65%+6.88%-0.65%-3.85%
'26/08/2011.5500%+3.03%44933.74+214.39+0.48%+7.39%-0.48%-4.36%
'26/08/1911.55+0.05+0.43%+3.48%44719.35-589.33-1.3%+5.99%+1.73%-2.52%
'26/08/1811.500%+3.48%45308.68-548.59-1.2%+4.73%+1.2%-1.25%
'26/08/1711.500%+3.48%45857.27+46.26+0.1%+4.83%-0.1%-1.35%
'26/08/1411.500%+3.48%45811.01-210.47-0.46%+4.35%+0.46%-0.87%
'26/08/1311.5-0.05-0.43%+3.03%46021.48+503.41+1.11%+5.51%-1.54%-2.48%
'26/08/1211.55+0.05+0.43%+3.48%45518.07+397.35+0.88%+6.44%-0.45%-2.96%
'26/08/1111.500%+3.48%45120.72+191.96+0.43%+6.89%-0.43%-3.41%
'26/08/1011.500%+3.48%44928.76+702.85+1.59%+8.59%-1.59%-5.11%
'26/08/0711.5+0.05+0.44%+3.93%44225.91-170.79-0.38%+8.17%+0.82%-4.24%
'26/08/0611.45-0.05-0.43%+3.48%44396.7-214.9-0.48%+7.65%+0.05%-4.17%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.5+0.05+0.44%+3.93%44611.6+1250.94+2.88%+10.8%-2.44%-6.83%
'26/08/0411.4500%+3.93%43360.66-25.75-0.06%+10.7%+0.06%-6.76%
'26/08/0311.4500%+3.93%43386.41+266.66+0.62%+11.4%-0.62%-7.44%
'26/07/3111.4500%+3.93%43119.75+3186.45+7.98%+20.3%-7.98%-16.3%
'26/07/3011.45-0.05-0.43%+3.48%39933.3-105.88-0.26%+19.9%-0.17%-16.5%
'26/07/2911.500%+3.48%40039.18-1564.18-3.76%+15.4%+3.76%-12%
'26/07/2811.500%+3.48%41603.36-2030.83-4.65%+10.1%+4.65%-6.58%
'26/07/2711.500%+3.48%43634.19-20.65-0.05%+10%+0.05%-6.53%
'26/07/2411.500%+3.48%43654.84-1195.97-2.67%+7.08%+2.67%-3.6%
'26/07/2311.5+0.1+0.88%+4.39%44850.81+25.03+0.06%+7.14%+0.82%-2.75%
'26/07/2211.9500%+4.18%44825.78+592.91+1.34%+8.57%-1.34%-4.39%
'26/07/2111.9500%+4.18%44232.87+1783.17+4.2%+13.1%-4.2%-8.95%
'26/07/2011.95+0.05+0.42%+4.62%42449.7-221.57-0.52%+12.5%+0.94%-7.92%
'26/07/1711.9-0.05-0.42%+4.18%42671.27-2953.71-6.47%+5.26%+6.05%-1.08%
'26/07/1611.95+0.05+0.42%+4.62%45624.98-6.61-0.01%+5.24%+0.43%-0.62%
'26/07/1511.900%+4.62%45631.59+893.64+2%+7.35%-2%-2.72%
'26/07/1411.900%+4.62%44737.95-642.57-1.42%+5.83%+1.42%-1.2%
'26/07/1311.900%+4.62%45380.52+25.91+0.06%+5.89%-0.06%-1.27%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.900%+4.62%45354.61-379.8-0.83%+5.01%+0.83%-0.39%
'26/07/0811.900%+4.62%45734.41+255.3+0.56%+5.6%-0.56%-0.98%
'26/07/0711.9+0.05+0.42%+5.06%45479.11-1077.28-2.31%+3.15%+2.73%+1.91%
'26/07/0611.8500%+5.06%46556.39-224.23-0.48%+2.66%+0.48%+2.4%
'26/07/0311.8500%+5.06%46780.62+36.46+0.08%+2.74%-0.08%+2.32%
'26/07/0211.8500%+5.06%46744.16-274.83-0.58%+2.14%+0.58%+2.92%
'26/07/0111.8500%+5.06%47018.99+893.08+1.94%+4.12%-1.94%+0.95%
'26/06/3011.8500%+5.06%46125.91+1126.01+2.5%+6.72%-2.5%-1.66%
'26/06/2911.8500%+5.06%44999.9+428.14+0.96%+7.75%-0.96%-2.68%
'26/06/2611.8500%+5.06%44571.76-1683.5-3.64%+3.83%+3.64%+1.24%
'26/06/2511.8500%+5.06%46255.26+211.66+0.46%+4.3%-0.46%+0.76%
'26/06/2411.8500%+5.06%46043.6-1057.05-2.24%+1.96%+2.24%+3.1%
'26/06/2311.85-0.05-0.42%+4.62%47100.65-640.86-1.34%+0.59%+0.92%+4.03%
'26/06/2211.9+0.1+0.85%+5.51%47741.51+1276.31+2.75%+3.36%-1.9%+2.15%
'26/06/1811.8-0.05-0.42%+5.06%46465.2+587.81+1.28%+4.68%-1.7%+0.38%
'26/06/1711.8500%+5.06%45877.39+68.2+0.15%+4.84%-0.15%+0.23%
'26/06/1611.8500%+5.06%45809.19+412.2+0.91%+5.79%-0.91%-0.72%
'26/06/1511.8500%+5.06%45396.99+1227.95+2.78%+8.73%-2.78%-3.67%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.85+0.05+0.42%+5.51%44169.04+1019.58+2.36%+11.3%-1.94%-5.79%
'26/06/1111.800%+5.51%43149.46-76.08-0.18%+11.1%+0.18%-5.59%
'26/06/1011.800%+5.51%43225.54-1478.9-3.31%+7.43%+3.31%-1.92%
'26/06/0911.800%+5.51%44704.44+1201.66+2.76%+10.4%-2.76%-4.89%
'26/06/0811.800%+5.51%43502.78-1568.16-3.48%+6.55%+3.48%-1.04%
'26/06/0511.800%+5.51%45070.94-606.52-1.33%+5.14%+1.33%+0.37%
'26/06/0411.8-0.05-0.42%+5.06%45677.46-781.7-1.68%+3.37%+1.26%+1.69%
'26/06/0311.85+0.05+0.42%+5.51%46459.16+901.85+1.98%+5.42%-1.56%+0.09%
'26/06/0211.8-0.05-0.42%+5.06%45557.31+219.4+0.48%+5.93%-0.9%-0.86%
'26/06/0111.8500%+5.06%45337.91+604.97+1.35%+7.36%-1.35%-2.3%
'26/05/2911.85+0.05+0.42%+5.51%44732.94+1096.5+2.51%+10.1%-2.09%-4.55%
'26/05/2811.8-0.05-0.42%+5.06%43636.44-620.36-1.4%+8.51%+0.98%-3.45%
'26/05/2711.8500%+5.06%44256.8+731.43+1.68%+10.3%-1.68%-5.27%
'26/05/2611.8500%+5.06%43525.37-119.03-0.27%+10%+0.27%-4.97%
'26/05/2511.85-0.05-0.42%+4.62%43644.4+1376.43+3.26%+13.6%-3.68%-9%
'26/05/2211.900%+4.62%42267.97+899.76+2.18%+16.1%-2.18%-11.5%
'26/05/2111.9+0.05+0.42%+5.06%41368.21+1347.39+3.37%+20%-2.95%-14.9%
'26/05/2011.85-0.05-0.42%+4.62%40020.82-154.74-0.39%+19.5%-0.03%-14.9%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.900%+4.62%40175.56-716.26-1.75%+17.4%+1.75%-12.8%
'26/05/1811.9+0.05+0.42%+5.06%40891.82-280.54-0.68%+16.6%+1.1%-11.6%
'26/05/1511.8500%+5.06%41172.36-579.39-1.39%+15%+1.39%-9.96%
'26/05/1411.8500%+5.06%41751.75+377.25+0.91%+16.1%-0.91%-11%
'26/05/1311.85-0.05-0.42%+4.62%41374.5-523.82-1.25%+14.6%+0.83%-10%
'26/05/1211.9+0.05+0.42%+5.06%41898.32+108.26+0.26%+14.9%+0.16%-9.86%
'26/05/1111.85-0.05-0.42%+4.62%41790.06+186.12+0.45%+15.4%-0.87%-10.8%
'26/05/0811.9+0.05+0.42%+5.06%41603.94-329.84-0.79%+14.5%+1.21%-9.46%
'26/05/0711.8500%+5.06%41933.78+794.93+1.93%+16.7%-1.93%-11.7%
'26/05/0611.85-0.05-0.42%+4.62%41138.85+369.56+0.91%+17.8%-1.33%-13.2%
'26/05/0511.900%+4.62%40769.29+64.15+0.16%+18%-0.16%-13.4%
'26/05/0411.900%+4.62%40705.14+1778.51+4.57%+23.4%-4.57%-18.8%
'26/04/3011.900%+4.62%38926.63-376.87-0.96%+22.2%+0.96%-17.6%
'26/04/2911.9+0.05+0.42%+5.06%39303.5-218.23-0.55%+21.5%+0.97%-16.5%
'26/04/2811.8500%+5.06%39521.73-94.9-0.24%+21.2%+0.24%-16.2%
'26/04/2711.8500%+5.06%39616.63+684.23+1.76%+23.4%-1.76%-18.3%
'26/04/2411.85-0.05-0.42%+4.62%38932.4+1218.25+3.23%+27.3%-3.65%-22.7%
'26/04/2311.900%+4.62%37714.15-164.32-0.43%+26.8%+0.43%-22.2%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.900%+4.62%37878.47+273.36+0.73%+27.7%-0.73%-23.1%
'26/04/2111.900%+4.62%37605.11+646.31+1.75%+29.9%-1.75%-25.3%
'26/04/2011.900%+4.62%36958.8+154.46+0.42%+30.5%-0.42%-25.9%
'26/04/1711.900%+4.62%36804.34-327.68-0.88%+29.3%+0.88%-24.7%
'26/04/1611.900%+4.62%37132.02+409.88+1.12%+30.8%-1.12%-26.2%
'26/04/1511.900%+4.62%36722.14+426.02+1.17%+32.3%-1.17%-27.7%
'26/04/1411.900%+4.62%36296.12+838.83+2.37%+35.4%-2.37%-30.8%
'26/04/1311.900%+4.62%35457.29+39.46+0.11%+35.6%-0.11%-31%
'26/04/1011.900%+4.62%35417.83+556.67+1.6%+37.8%-1.6%-33.1%
'26/04/0911.900%+4.62%34861.16+99.78+0.29%+38.2%-0.29%-33.5%
'26/04/0811.900%+4.62%34761.38+1531.56+4.61%+44.5%-4.61%-39.9%
'26/04/0711.900%+4.62%33229.82+657.39+2.02%+47.4%-2.02%-42.8%
'26/04/0211.900%+4.62%32572.43-602.39-1.82%+44.8%+1.82%-40.1%
'26/04/0111.9+0.05+0.42%+5.06%33174.82+1451.83+4.58%+51.4%-4.16%-46.3%
'26/03/3111.85-0.05-0.42%+4.62%31722.99-795.17-2.45%+47.7%+2.03%-43.1%
'26/03/3011.900%+4.62%32518.16-594.43-1.8%+45%+1.8%-40.4%
'26/03/2711.9+0.05+0.42%+5.06%33112.59-225.03-0.68%+44.1%+1.1%-39%
'26/03/2611.85-0.05-0.42%+4.62%33337.62-101.49-0.3%+43.6%-0.12%-39%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.900%+4.62%33439.11+826.87+2.54%+47.3%-2.54%-42.6%
'26/03/2411.9+0.05+0.42%+5.06%32612.24-110.26-0.34%+46.8%+0.76%-41.7%
'26/03/2311.8500%+5.06%32722.5-821.38-2.45%+43.2%+2.45%-38.1%
'26/03/2011.8500%+5.06%33543.88-145.8-0.43%+42.5%+0.43%-37.5%
'26/03/1911.85-0.05-0.42%+4.62%33689.68-658.9-1.92%+39.8%+1.5%-35.2%
'26/03/1811.900%+4.62%34348.58+512.01+1.51%+41.9%-1.51%-37.3%
'26/03/1711.900%+4.62%33836.57+494.06+1.48%+44%-1.48%-39.4%
'26/03/1611.900%+4.62%33342.51-57.81-0.17%+43.8%+0.17%-39.2%
'26/03/1311.900%+4.62%33400.32-181.54-0.54%+43%+0.54%-38.4%
'26/03/1211.9+0.05+0.42%+5.06%33581.86-532.33-1.56%+40.8%+1.98%-35.7%
'26/03/1111.8500%+5.06%34114.19+1342.32+4.1%+46.5%-4.1%-41.5%
'26/03/1011.8500%+5.06%32771.87+661.45+2.06%+49.6%-2.06%-44.5%
'26/03/0911.8500%+5.06%32110.42-1489.12-4.43%+42.9%+4.43%-37.9%
'26/03/0611.85+0.05+0.42%+5.51%33599.54-73.4-0.22%+42.6%+0.64%-37.1%
'26/03/0511.800%+5.51%33672.94+844.06+2.57%+46.3%-2.57%-40.8%
'26/03/0411.800%+5.51%32828.88-1494.77-4.35%+39.9%+4.35%-34.4%
'26/03/0311.8-0.05-0.42%+5.06%34323.65-771.44-2.2%+36.8%+1.78%-31.8%
'26/03/0211.85+0.05+0.42%+5.51%35095.09-319.4-0.9%+35.6%+1.32%-30.1%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611.8+0.05+0.43%+5.96%35414.49+1.420%+35.6%+0.43%-29.7%
'26/02/2511.75-0.05-0.42%+5.51%35413.07+712.25+2.05%+38.4%-2.47%-32.9%
'26/02/2411.800%+5.51%34700.82+927.56+2.75%+42.2%-2.75%-36.7%
'26/02/2311.8-0.05-0.42%+5.06%33773.26+167.55+0.5%+42.9%-0.92%-37.8%
'26/02/1111.85+0.05+0.42%+5.51%33605.71+532.74+1.61%+45.2%-1.19%-39.7%
'26/02/1011.800%+5.51%33072.97+668.35+2.06%+48.2%-2.06%-42.7%
'26/02/0911.800%+5.51%32404.62+621.7+1.96%+51.1%-1.96%-45.6%
'26/02/0611.8+0.05+0.43%+5.96%31782.92-18.35-0.06%+51%+0.49%-45.1%
'26/02/0511.7500%+5.96%31801.27-488.54-1.51%+48.7%+1.51%-42.8%
'26/02/0411.7500%+5.96%32289.81+94.45+0.29%+49.2%-0.29%-43.2%
'26/02/0311.7500%+5.96%32195.36+571.33+1.81%+51.9%-1.81%-45.9%
'26/02/0211.7500%+5.96%31624.03-439.72-1.37%+49.8%+1.37%-43.8%
'26/01/3011.7500%+5.96%32063.75-472.52-1.45%+47.6%+1.45%-41.6%
'26/01/2911.7500%+5.96%32536.27-267.55-0.82%+46.4%+0.82%-40.4%
'26/01/2811.75-0.05-0.42%+5.51%32803.82+485.9+1.5%+48.6%-1.92%-43.1%
'26/01/2711.800%+5.51%32317.92+253.4+0.79%+49.8%-0.79%-44.3%
'26/01/2611.8+0.05+0.43%+5.96%32064.52+103.01+0.32%+50.3%+0.11%-44.3%
'26/01/2311.7500%+5.96%31961.51+215.43+0.68%+51.3%-0.68%-45.3%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.75-0.05-0.42%+5.51%31746.08+499.71+1.6%+53.7%-2.02%-48.2%
'26/01/2111.800%+5.51%31246.37-513.62-1.62%+51.2%+1.62%-45.7%
'26/01/2011.800%+5.51%31759.99+120.7+0.38%+51.8%-0.38%-46.3%
'26/01/1911.800%+5.51%31639.29+230.59+0.73%+52.9%-0.73%-47.4%
'26/01/1611.800%+5.51%31408.7+598.12+1.94%+55.9%-1.94%-50.4%
'26/01/1511.8-0.05-0.42%+5.06%30810.58-131.2-0.42%+55.2%0%-50.1%
'26/01/1411.85+0.05+0.42%+5.51%30941.78+234.56+0.76%+56.4%-0.34%-50.9%
'26/01/1311.800%+5.51%30707.22+139.93+0.46%+57.1%-0.46%-51.6%
'26/01/1211.800%+5.51%30567.29+278.33+0.92%+58.6%-0.92%-53%
'26/01/0911.8-0.05-0.42%+5.06%30288.96-71.59-0.24%+58.2%-0.18%-53.1%
'26/01/0811.85+0.05+0.42%+5.51%30360.55-74.92-0.25%+57.8%+0.67%-52.3%
'26/01/0711.8-0.05-0.42%+5.06%30435.47-140.83-0.46%+57.1%+0.04%-52%
'26/01/0611.8500%+5.06%30576.3+471.26+1.57%+59.5%-1.57%-54.5%
'26/01/0511.8500%+5.06%30105.04+755.23+2.57%+63.6%-2.57%-58.6%
'26/01/0211.8500%+5.06%29349.81+386.21+1.33%+65.8%-1.33%-60.7%
'25/12/3111.8500%+5.06%28963.6+256.47+0.89%+67.3%-0.89%-62.2%
'25/12/3011.8500%+5.06%28707.13-103.76-0.36%+66.7%+0.36%-61.6%
'25/12/2911.8500%+5.06%28810.89+254.87+0.89%+68.2%-0.89%-63.1%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.8500%+5.06%28556.02+184.04+0.65%+69.3%-0.65%-64.2%
'25/12/2411.8500%+5.06%28371.98+61.51+0.22%+69.6%-0.22%-64.6%
'25/12/2311.8500%+5.06%28310.47+160.83+0.57%+70.6%-0.57%-65.5%
'25/12/2211.8500%+5.06%28149.64+453.29+1.64%+73.4%-1.64%-68.3%
'25/12/1911.8500%+5.06%27696.35+227.82+0.83%+74.8%-0.83%-69.8%
'25/12/1811.8500%+5.06%27468.53-56.64-0.21%+74.5%+0.21%-69.4%
'25/12/1711.8500%+5.06%27525.17-11.49-0.04%+74.4%+0.04%-69.3%
'25/12/1611.85-0.05-0.42%+4.62%27536.66-330.28-1.19%+72.3%+0.77%-67.7%
'25/12/1511.900%+4.62%27866.94-331.08-1.17%+70.3%+1.17%-65.7%
'25/12/1211.900%+4.62%28198.02+173.27+0.62%+71.4%-0.62%-66.7%
'25/12/1111.9-0.05-0.42%+4.18%28024.75-375.98-1.32%+69.1%+0.9%-64.9%
'25/12/1011.95+0.05+0.42%+4.62%28400.73+218.13+0.77%+70.4%-0.35%-65.8%
'25/12/0911.900%+4.62%28182.6-121.18-0.43%+69.7%+0.43%-65.1%
'25/12/0811.900%+4.62%28303.78+322.89+1.15%+71.6%-1.15%-67%
'25/12/0511.900%+4.62%27980.89+185.18+0.67%+72.8%-0.67%-68.2%
'25/12/0411.9-0.05-0.42%+4.18%27795.71+2.67+0.01%+72.8%-0.43%-68.6%
'25/12/0311.9500%+4.18%27793.04+228.77+0.83%+74.2%-0.83%-70%
'25/12/0211.9500%+4.18%27564.27+221.74+0.81%+75.6%-0.81%-71.5%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.95+0.05+0.42%+4.62%27342.53-283.95-1.03%+73.8%+1.45%-69.2%
'25/11/2811.900%+4.62%27626.48+71.95+0.26%+74.3%-0.26%-69.7%
'25/11/2711.900%+4.62%27554.53+144.99+0.53%+75.2%-0.53%-70.6%
'25/11/2611.900%+4.62%27409.54+497.37+1.85%+78.4%-1.85%-73.8%
'25/11/2511.900%+4.62%26912.17+407.93+1.54%+81.2%-1.54%-76.6%
'25/11/2411.900%+4.62%26504.24+69.3+0.26%+81.7%-0.26%-77%
'25/11/2111.900%+4.62%26434.94-991.42-3.61%+75.1%+3.61%-70.5%
'25/11/2011.900%+4.62%27426.36+846.24+3.18%+80.7%-3.18%-76.1%
'25/11/1911.9+0.05+0.42%+5.06%26580.12-176-0.66%+79.5%+1.08%-74.4%
'25/11/1811.8500%+5.06%26756.12-691.19-2.52%+75%+2.52%-69.9%
'25/11/1711.85-0.1-0.84%+4.18%27447.31+49.81+0.18%+75.3%-1.02%-71.1%
'25/11/1411.95+0.05+0.42%+4.62%27397.5-506.06-1.81%+72.1%+2.23%-67.5%
'25/11/1311.900%+4.62%27903.56-43.53-0.16%+71.8%+0.16%-67.2%
'25/11/1211.9-0.05-0.42%+4.18%27947.09+162.14+0.58%+72.8%-1%-68.7%
'25/11/1111.9500%+4.18%27784.95-84.56-0.3%+72.3%+0.3%-68.1%
'25/11/1011.9500%+4.18%27869.51+218.1+0.79%+73.7%-0.79%-69.5%
'25/11/0711.9500%+4.18%27651.41-248.04-0.89%+72.1%+0.89%-68%
'25/11/0611.95+0.05+0.42%+4.62%27899.45+182.39+0.66%+73.3%-0.24%-68.6%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.900%+4.62%27717.06-399.5-1.42%+70.8%+1.42%-66.2%
'25/11/0411.900%+4.62%28116.56-218.03-0.77%+69.5%+0.77%-64.9%
'25/11/0311.9-0.05-0.42%+4.18%28334.59+101.24+0.36%+70.1%-0.78%-65.9%
'25/10/3111.95+0.05+0.42%+4.62%28233.35-54.18-0.19%+69.8%+0.61%-65.2%
'25/10/3011.900%+4.62%28287.53-7.21-0.03%+69.7%+0.03%-65.1%
'25/10/2911.900%+4.62%28294.74+345.63+1.24%+71.8%-1.24%-67.2%
'25/10/2811.9-0.05-0.42%+4.18%27949.11-44.52-0.16%+71.6%-0.26%-67.4%
'25/10/2711.95+0.05+0.42%+4.62%27993.63+461.37+1.68%+74.4%-1.26%-69.8%
'25/10/2311.900%+4.62%27532.26-116.65-0.42%+73.7%+0.42%-69.1%
'25/10/2211.900%+4.62%27648.91-103.5-0.37%+73%+0.37%-68.4%
'25/10/2111.9-0.05-0.42%+4.18%27752.41+63.78+0.23%+73.4%-0.65%-69.3%
'25/10/2011.95+0.05+0.42%+4.62%27688.63+386.26+1.41%+75.9%-0.99%-71.3%
'25/10/1711.900%+4.62%27302.37-345.5-1.25%+73.7%+1.25%-69.1%
'25/10/1611.900%+4.62%27647.87+372.16+1.36%+76.1%-1.36%-71.4%
'25/10/1511.900%+4.62%27275.71+482.56+1.8%+79.2%-1.8%-74.6%
'25/10/1411.9-0.05-0.42%+4.18%26793.15-130.27-0.48%+78.4%+0.06%-74.2%
'25/10/1311.95+0.05+0.42%+4.62%26923.42-378.5-1.39%+75.9%+1.81%-71.3%
'25/10/0911.9-0.05-0.42%+4.18%27301.92+238.24+0.88%+77.5%-1.3%-73.3%
交易
日期		2897B 王道銀乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.95+0.05+0.42%+4.62%27063.68-148.27-0.54%+76.5%+0.96%-71.9%
'25/10/0711.900%+4.62%27211.95+450.89+1.68%+79.5%-1.68%-74.8%
'25/10/0311.9-0.05-0.42%+4.18%26761.06+382.67+1.45%+82.1%-1.87%-77.9%
'25/10/0211.95+0.05+0.42%+4.62%26378.39+395.48+1.52%+84.8%-1.1%-80.2%
'25/10/0111.900%+4.62%25982.91+162.37+0.63%+86%-0.63%-81.4%
'25/09/3011.900%+4.62%25820.54+240.22+0.94%+87.7%-0.94%-83.1%