≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / K線比較(日)

2897 王道銀行

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.1-0.05-0.45%1.35%11.1511.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7823,074萬5744.85張/筆11.050.7413.311.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0122,235萬4894.12張/筆11.10 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新57分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.05-0.05-0.45%-0.45%48024.6-132.69-0.28%-0.28%-0.17%-0.17%
'26/09/2311.100%-0.45%48157.29+357.12+0.75%+0.47%-0.75%-0.92%
'26/09/2211.1-0.15-1.33%-1.78%47800.17+81.33+0.17%+0.64%-1.5%-2.42%
'26/09/2111.25+0.15+1.35%-0.45%47718.84+538.09+1.14%+1.79%+0.21%-2.24%
'26/09/1811.1-0.15-1.33%-1.78%47180.75+892.75+1.93%+3.75%-3.26%-5.53%
'26/09/1711.25+0.1+0.9%-0.9%46288+439.1+0.96%+4.75%-0.06%-5.64%
'26/09/1611.15-0.05-0.45%-1.34%45848.9+337.41+0.74%+5.52%-1.19%-6.86%
'26/09/1511.2-0.05-0.44%-1.78%45511.49-351.03-0.77%+4.71%+0.33%-6.49%
'26/09/1411.25+0.25+2.27%+0.45%45862.52-322.33-0.7%+3.98%+2.97%-3.53%
'26/09/1111+0.2+1.85%+2.31%46184.85-755.64-1.61%+2.31%+3.46%+0.01%
'26/09/1010.8-0.05-0.46%+1.84%46940.49-242.87-0.51%+1.78%+0.05%+0.06%
'26/09/0910.85-0.1-0.91%+0.91%47183.36+77.58+0.16%+1.95%-1.07%-1.04%
'26/09/0810.95+0.2+1.86%+2.79%47105.78-220.49-0.47%+1.48%+2.33%+1.32%
'26/09/0710.75-0.1-0.92%+1.84%47326.27+775.14+1.67%+3.17%-2.59%-1.32%
'26/09/0410.85-0.05-0.46%+1.38%46551.13+693.47+1.51%+4.73%-1.97%-3.35%
'26/09/0310.9+0.2+1.87%+3.27%45857.66-307.06-0.67%+4.03%+2.54%-0.76%
'26/09/0210.7+0.1+0.94%+4.25%46164.72-784-1.67%+2.29%+2.61%+1.95%
'26/09/0110.6+0.25+2.42%+6.76%46948.72+820.25+1.78%+4.11%+0.64%+2.65%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.3500%+6.76%46128.47-202.98-0.44%+3.65%+0.44%+3.11%
'26/08/2810.3500%+6.76%46331.45+356.23+0.77%+4.46%-0.77%+2.31%
'26/08/2710.35+0.05+0.49%+7.28%45975.22+142.6+0.31%+4.78%+0.18%+2.5%
'26/08/2610.3+0.1+0.98%+8.33%45832.62+663.16+1.47%+6.32%-0.49%+2.01%
'26/08/2510.2-0.05-0.49%+7.8%45169.46+407.14+0.91%+7.29%-1.4%+0.52%
'26/08/2410.2500%+7.8%44762.32-461.97-1.02%+6.19%+1.02%+1.61%
'26/08/2110.2500%+7.8%45224.29+290.55+0.65%+6.88%-0.65%+0.93%
'26/08/2010.25+0.1+0.99%+8.87%44933.74+214.39+0.48%+7.39%+0.51%+1.48%
'26/08/1910.1500%+8.87%44719.35-589.33-1.3%+5.99%+1.3%+2.87%
'26/08/1810.15-0.05-0.49%+8.33%45308.68-548.59-1.2%+4.73%+0.71%+3.61%
'26/08/1710.2+0.15+1.49%+9.95%45857.27+46.26+0.1%+4.83%+1.39%+5.12%
'26/08/1410.05-0.1-0.99%+8.87%45811.01-210.47-0.46%+4.35%-0.53%+4.51%
'26/08/1310.15+0.05+0.5%+9.41%46021.48+503.41+1.11%+5.51%-0.61%+3.9%
'26/08/1210.1-0.05-0.49%+8.87%45518.07+397.35+0.88%+6.44%-1.37%+2.43%
'26/08/1110.1500%+8.87%45120.72+191.96+0.43%+6.89%-0.43%+1.98%
'26/08/1010.1500%+8.87%44928.76+702.85+1.59%+8.59%-1.59%+0.28%
'26/08/0710.15+0.05+0.5%+9.41%44225.91-170.79-0.38%+8.17%+0.88%+1.23%
'26/08/0610.1-0.15-1.46%+7.8%44396.7-214.9-0.48%+7.65%-0.98%+0.15%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.25+0.05+0.49%+8.33%44611.6+1250.94+2.88%+10.8%-2.39%-2.42%
'26/08/0410.200%+8.33%43360.66-25.75-0.06%+10.7%+0.06%-2.36%
'26/08/0310.2-0.05-0.49%+7.8%43386.41+266.66+0.62%+11.4%-1.11%-3.57%
'26/07/3110.2500%+7.8%43119.75+3186.45+7.98%+20.3%-7.98%-12.5%
'26/07/3010.2500%+7.8%39933.3-105.88-0.26%+19.9%+0.26%-12.1%
'26/07/2910.25+0.05+0.49%+8.33%40039.18-1564.18-3.76%+15.4%+4.25%-7.1%
'26/07/2810.2-0.1-0.97%+7.28%41603.36-2030.83-4.65%+10.1%+3.68%-2.78%
'26/07/2710.3+0.15+1.48%+8.87%43634.19-20.65-0.05%+10%+1.53%-1.14%
'26/07/2410.15+0.1+1%+9.95%43654.84-1195.97-2.67%+7.08%+3.67%+2.87%
'26/07/2310.05+0.07+0.7%+10.7%44850.81+25.03+0.06%+7.14%+0.64%+3.59%
'26/07/2210.5+0.05+0.48%+10.7%44825.78+592.91+1.34%+8.57%-0.86%+2.15%
'26/07/2110.45+0.05+0.48%+11.3%44232.87+1783.17+4.2%+13.1%-3.72%-1.88%
'26/07/2010.400%+11.3%42449.7-221.57-0.52%+12.5%+0.52%-1.3%
'26/07/1710.4-0.15-1.42%+9.67%42671.27-2953.71-6.47%+5.26%+5.05%+4.41%
'26/07/1610.55+0.05+0.48%+10.2%45624.98-6.61-0.01%+5.24%+0.49%+4.95%
'26/07/1510.5+0.1+0.96%+11.3%45631.59+893.64+2%+7.35%-1.04%+3.9%
'26/07/1410.4-0.1-0.95%+10.2%44737.95-642.57-1.42%+5.83%+0.47%+4.36%
'26/07/1310.5-0.05-0.47%+9.67%45380.52+25.91+0.06%+5.89%-0.53%+3.78%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910.55-0.05-0.47%+9.15%45354.61-379.8-0.83%+5.01%+0.36%+4.14%
'26/07/0810.6+0.05+0.47%+9.67%45734.41+255.3+0.56%+5.6%-0.09%+4.07%
'26/07/0710.5500%+9.67%45479.11-1077.28-2.31%+3.15%+2.31%+6.51%
'26/07/0610.5500%+9.67%46556.39-224.23-0.48%+2.66%+0.48%+7.01%
'26/07/0310.55+0.05+0.48%+10.2%46780.62+36.46+0.08%+2.74%+0.4%+7.45%
'26/07/0210.5+0.1+0.96%+11.3%46744.16-274.83-0.58%+2.14%+1.54%+9.11%
'26/07/0110.4-0.05-0.48%+10.7%47018.99+893.08+1.94%+4.12%-2.42%+6.6%
'26/06/3010.45-0.05-0.48%+10.2%46125.91+1126.01+2.5%+6.72%-2.98%+3.47%
'26/06/2910.500%+10.2%44999.9+428.14+0.96%+7.75%-0.96%+2.44%
'26/06/2610.5-0.1-0.94%+9.15%44571.76-1683.5-3.64%+3.83%+2.7%+5.33%
'26/06/2510.6+0.05+0.47%+9.67%46255.26+211.66+0.46%+4.3%+0.01%+5.37%
'26/06/2410.55-0.1-0.94%+8.64%46043.6-1057.05-2.24%+1.96%+1.3%+6.68%
'26/06/2310.65+0.1+0.95%+9.67%47100.65-640.86-1.34%+0.59%+2.29%+9.08%
'26/06/2210.55+0.05+0.48%+10.2%47741.51+1276.31+2.75%+3.36%-2.27%+6.83%
'26/06/1810.5-0.05-0.47%+9.67%46465.2+587.81+1.28%+4.68%-1.75%+4.99%
'26/06/1710.55+0.05+0.48%+10.2%45877.39+68.2+0.15%+4.84%+0.33%+5.35%
'26/06/1610.500%+10.2%45809.19+412.2+0.91%+5.79%-0.91%+4.4%
'26/06/1510.500%+10.2%45396.99+1227.95+2.78%+8.73%-2.78%+1.46%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.500%+10.2%44169.04+1019.58+2.36%+11.3%-2.36%-1.11%
'26/06/1110.5+0.1+0.96%+11.3%43149.46-76.08-0.18%+11.1%+1.14%+0.15%
'26/06/1010.4-0.1-0.95%+10.2%43225.54-1478.9-3.31%+7.43%+2.36%+2.76%
'26/06/0910.5+0.4+3.96%+14.6%44704.44+1201.66+2.76%+10.4%+1.2%+4.16%
'26/06/0810.1-0.2-1.94%+12.3%43502.78-1568.16-3.48%+6.55%+1.54%+5.78%
'26/06/0510.3-0.05-0.48%+11.8%45070.94-606.52-1.33%+5.14%+0.85%+6.65%
'26/06/0410.35+0.15+1.47%+13.4%45677.46-781.7-1.68%+3.37%+3.15%+10.1%
'26/06/0310.2+0.2+2%+15.7%46459.16+901.85+1.98%+5.42%+0.02%+10.3%
'26/06/0210+0.06+0.6%+16.4%45557.31+219.4+0.48%+5.93%+0.12%+10.5%
'26/06/019.94+0.04+0.4%+16.9%45337.91+604.97+1.35%+7.36%-0.95%+9.51%
'26/05/299.9-0.04-0.4%+16.4%44732.94+1096.5+2.51%+10.1%-2.91%+6.34%
'26/05/289.94-0.06-0.6%+15.7%43636.44-620.36-1.4%+8.51%+0.8%+7.19%
'26/05/2710+0.02+0.2%+15.9%44256.8+731.43+1.68%+10.3%-1.48%+5.59%
'26/05/269.98+0.03+0.3%+16.3%43525.37-119.03-0.27%+10%+0.57%+6.25%
'26/05/259.95-0.05-0.5%+15.7%43644.4+1376.43+3.26%+13.6%-3.76%+2.08%
'26/05/2210-0.1-0.99%+14.6%42267.97+899.76+2.18%+16.1%-3.17%-1.54%
'26/05/2110.1+0.05+0.5%+15.1%41368.21+1347.39+3.37%+20%-2.87%-4.87%
'26/05/2010.0500%+15.1%40020.82-154.74-0.39%+19.5%+0.39%-4.41%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910.05+0.1+1.01%+16.3%40175.56-716.26-1.75%+17.4%+2.76%-1.16%
'26/05/189.95-0.05-0.5%+15.7%40891.82-280.54-0.68%+16.6%+0.18%-0.94%
'26/05/1510-0.05-0.5%+15.1%41172.36-579.39-1.39%+15%+0.89%+0.1%
'26/05/1410.05-0.1-0.99%+14%41751.75+377.25+0.91%+16.1%-1.9%-2.08%
'26/05/1310.15-0.05-0.49%+13.4%41374.5-523.82-1.25%+14.6%+0.76%-1.19%
'26/05/1210.2-0.05-0.49%+12.9%41898.32+108.26+0.26%+14.9%-0.75%-2.04%
'26/05/1110.25+0.1+0.99%+14%41790.06+186.12+0.45%+15.4%+0.54%-1.44%
'26/05/0810.15+0.05+0.5%+14.6%41603.94-329.84-0.79%+14.5%+1.29%+0.03%
'26/05/0710.1-0.05-0.49%+14%41933.78+794.93+1.93%+16.7%-2.42%-2.75%
'26/05/0610.15+0.1+1%+15.1%41138.85+369.56+0.91%+17.8%+0.09%-2.67%
'26/05/0510.0500%+15.1%40769.29+64.15+0.16%+18%-0.16%-2.86%
'26/05/0410.05-0.05-0.5%+14.6%40705.14+1778.51+4.57%+23.4%-5.07%-8.82%
'26/04/3010.1-0.05-0.49%+14%38926.63-376.87-0.96%+22.2%+0.47%-8.2%
'26/04/2910.1500%+14%39303.5-218.23-0.55%+21.5%+0.55%-7.52%
'26/04/2810.15+0.1+1%+15.1%39521.73-94.9-0.24%+21.2%+1.24%-6.1%
'26/04/2710.0500%+15.1%39616.63+684.23+1.76%+23.4%-1.76%-8.23%
'26/04/2410.05-0.05-0.5%+14.6%38932.4+1218.25+3.23%+27.3%-3.73%-12.8%
'26/04/2310.1-0.05-0.49%+14%37714.15-164.32-0.43%+26.8%-0.06%-12.8%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2210.15-0.15-1.46%+12.3%37878.47+273.36+0.73%+27.7%-2.19%-15.4%
'26/04/2110.300%+12.3%37605.11+646.31+1.75%+29.9%-1.75%-17.6%
'26/04/2010.3+0.1+0.98%+13.4%36958.8+154.46+0.42%+30.5%+0.56%-17.1%
'26/04/1710.2-0.1-0.97%+12.3%36804.34-327.68-0.88%+29.3%-0.09%-17%
'26/04/1610.3-0.05-0.48%+11.8%37132.02+409.88+1.12%+30.8%-1.6%-19%
'26/04/1510.3500%+11.8%36722.14+426.02+1.17%+32.3%-1.17%-20.5%
'26/04/1410.3500%+11.8%36296.12+838.83+2.37%+35.4%-2.37%-23.7%
'26/04/1310.35+0.2+1.97%+14%35457.29+39.46+0.11%+35.6%+1.86%-21.6%
'26/04/1010.1500%+14%35417.83+556.67+1.6%+37.8%-1.6%-23.8%
'26/04/0910.15+0.05+0.5%+14.6%34861.16+99.78+0.29%+38.2%+0.21%-23.6%
'26/04/0810.1+0.05+0.5%+15.1%34761.38+1531.56+4.61%+44.5%-4.11%-29.4%
'26/04/0710.0500%+15.1%33229.82+657.39+2.02%+47.4%-2.02%-32.3%
'26/04/0210.0500%+15.1%32572.43-602.39-1.82%+44.8%+1.82%-29.6%
'26/04/0110.05+0.05+0.5%+15.7%33174.82+1451.83+4.58%+51.4%-4.08%-35.7%
'26/03/311000%+15.7%31722.99-795.17-2.45%+47.7%+2.45%-32%
'26/03/3010-0.1-0.99%+14.6%32518.16-594.43-1.8%+45%+0.81%-30.5%
'26/03/2710.1+0.16+1.61%+16.4%33112.59-225.03-0.68%+44.1%+2.29%-27.7%
'26/03/269.94+0.01+0.1%+16.5%33337.62-101.49-0.3%+43.6%+0.4%-27.1%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.93+0.1+1.02%+17.7%33439.11+826.87+2.54%+47.3%-1.52%-29.6%
'26/03/249.83-0.01-0.1%+17.6%32612.24-110.26-0.34%+46.8%+0.24%-29.2%
'26/03/239.84-0.02-0.2%+17.3%32722.5-821.38-2.45%+43.2%+2.25%-25.8%
'26/03/209.86-0.04-0.4%+16.9%33543.88-145.8-0.43%+42.5%+0.03%-25.7%
'26/03/199.9-0.02-0.2%+16.6%33689.68-658.9-1.92%+39.8%+1.72%-23.2%
'26/03/189.9200%+16.6%34348.58+512.01+1.51%+41.9%-1.51%-25.3%
'26/03/179.92-0.02-0.2%+16.4%33836.57+494.06+1.48%+44%-1.68%-27.6%
'26/03/169.94+0.01+0.1%+16.5%33342.51-57.81-0.17%+43.8%+0.27%-27.3%
'26/03/139.93-0.05-0.5%+15.9%33400.32-181.54-0.54%+43%+0.04%-27.1%
'26/03/129.98+0.22+2.25%+18.5%33581.86-532.33-1.56%+40.8%+3.81%-22.2%
'26/03/119.76+0.04+0.41%+19%34114.19+1342.32+4.1%+46.5%-3.69%-27.5%
'26/03/109.72+0.07+0.73%+19.9%32771.87+661.45+2.06%+49.6%-1.33%-29.7%
'26/03/099.65-0.18-1.83%+17.7%32110.42-1489.12-4.43%+42.9%+2.6%-25.2%
'26/03/069.83+0.04+0.41%+18.2%33599.54-73.4-0.22%+42.6%+0.63%-24.4%
'26/03/059.79+0.16+1.66%+20.1%33672.94+844.06+2.57%+46.3%-0.91%-26.1%
'26/03/049.63-0.18-1.83%+17.9%32828.88-1494.77-4.35%+39.9%+2.52%-22%
'26/03/039.81-0.03-0.3%+17.6%34323.65-771.44-2.2%+36.8%+1.9%-19.3%
'26/03/029.84+0.04+0.41%+18.1%35095.09-319.4-0.9%+35.6%+1.31%-17.5%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.8+0.08+0.82%+19%35414.49+1.420%+35.6%+0.82%-16.6%
'26/02/259.72+0.03+0.31%+19.4%35413.07+712.25+2.05%+38.4%-1.74%-19%
'26/02/249.69-0.09-0.92%+18.3%34700.82+927.56+2.75%+42.2%-3.67%-23.9%
'26/02/239.78+0.08+0.82%+19.3%33773.26+167.55+0.5%+42.9%+0.32%-23.6%
'26/02/119.7+0.3+3.19%+23.1%33605.71+532.74+1.61%+45.2%+1.58%-22.1%
'26/02/109.4+0.05+0.53%+23.7%33072.97+668.35+2.06%+48.2%-1.53%-24.5%
'26/02/099.35+0.05+0.54%+24.4%32404.62+621.7+1.96%+51.1%-1.42%-26.7%
'26/02/069.3+0.09+0.98%+25.6%31782.92-18.35-0.06%+51%+1.04%-25.4%
'26/02/059.21+0.04+0.44%+26.2%31801.27-488.54-1.51%+48.7%+1.95%-22.6%
'26/02/049.17+0.02+0.22%+26.4%32289.81+94.45+0.29%+49.2%-0.07%-22.7%
'26/02/039.15+0.01+0.11%+26.6%32195.36+571.33+1.81%+51.9%-1.7%-25.3%
'26/02/029.14+0.01+0.11%+26.7%31624.03-439.72-1.37%+49.8%+1.48%-23.1%
'26/01/309.13-0.02-0.22%+26.4%32063.75-472.52-1.45%+47.6%+1.23%-21.2%
'26/01/299.15+0.01+0.11%+26.6%32536.27-267.55-0.82%+46.4%+0.93%-19.8%
'26/01/289.1400%+26.6%32803.82+485.9+1.5%+48.6%-1.5%-22%
'26/01/279.14+0.01+0.11%+26.7%32317.92+253.4+0.79%+49.8%-0.68%-23%
'26/01/269.13-0.01-0.11%+26.6%32064.52+103.01+0.32%+50.3%-0.43%-23.7%
'26/01/239.1400%+26.6%31961.51+215.43+0.68%+51.3%-0.68%-24.7%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.14+0.02+0.22%+26.9%31746.08+499.71+1.6%+53.7%-1.38%-26.8%
'26/01/219.1200%+26.9%31246.37-513.62-1.62%+51.2%+1.62%-24.3%
'26/01/209.1200%+26.9%31759.99+120.7+0.38%+51.8%-0.38%-24.9%
'26/01/199.1200%+26.9%31639.29+230.59+0.73%+52.9%-0.73%-26%
'26/01/169.12-0.01-0.11%+26.7%31408.7+598.12+1.94%+55.9%-2.05%-29.1%
'26/01/159.1300%+26.7%30810.58-131.2-0.42%+55.2%+0.42%-28.5%
'26/01/149.13+0.01+0.11%+26.9%30941.78+234.56+0.76%+56.4%-0.65%-29.5%
'26/01/139.12-0.02-0.22%+26.6%30707.22+139.93+0.46%+57.1%-0.68%-30.5%
'26/01/129.14-0.02-0.22%+26.3%30567.29+278.33+0.92%+58.6%-1.14%-32.2%
'26/01/099.1600%+26.3%30288.96-71.59-0.24%+58.2%+0.24%-31.9%
'26/01/089.16+0.02+0.22%+26.6%30360.55-74.92-0.25%+57.8%+0.47%-31.2%
'26/01/079.14-0.01-0.11%+26.4%30435.47-140.83-0.46%+57.1%+0.35%-30.6%
'26/01/069.15+0.03+0.33%+26.9%30576.3+471.26+1.57%+59.5%-1.24%-32.7%
'26/01/059.1200%+26.9%30105.04+755.23+2.57%+63.6%-2.57%-36.8%
'26/01/029.12-0.02-0.22%+26.6%29349.81+386.21+1.33%+65.8%-1.55%-39.2%
'25/12/319.14-0.01-0.11%+26.4%28963.6+256.47+0.89%+67.3%-1%-40.8%
'25/12/309.15-0.02-0.22%+26.2%28707.13-103.76-0.36%+66.7%+0.14%-40.5%
'25/12/299.17+0.01+0.11%+26.3%28810.89+254.87+0.89%+68.2%-0.78%-41.9%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.16-0.04-0.43%+25.8%28556.02+184.04+0.65%+69.3%-1.08%-43.5%
'25/12/249.2+0.01+0.11%+25.9%28371.98+61.51+0.22%+69.6%-0.11%-43.7%
'25/12/239.1900%+25.9%28310.47+160.83+0.57%+70.6%-0.57%-44.7%
'25/12/229.19+0.06+0.66%+26.7%28149.64+453.29+1.64%+73.4%-0.98%-46.7%
'25/12/199.13+0.01+0.11%+26.9%27696.35+227.82+0.83%+74.8%-0.72%-48%
'25/12/189.12-0.03-0.33%+26.4%27468.53-56.64-0.21%+74.5%-0.12%-48%
'25/12/179.15+0.02+0.22%+26.7%27525.17-11.49-0.04%+74.4%+0.26%-47.7%
'25/12/169.13-0.05-0.54%+26%27536.66-330.28-1.19%+72.3%+0.65%-46.3%
'25/12/159.18+0.02+0.22%+26.3%27866.94-331.08-1.17%+70.3%+1.39%-44%
'25/12/129.16+0.04+0.44%+26.9%28198.02+173.27+0.62%+71.4%-0.18%-44.5%
'25/12/119.12+0.04+0.44%+27.4%28024.75-375.98-1.32%+69.1%+1.76%-41.7%
'25/12/109.08-0.03-0.33%+27%28400.73+218.13+0.77%+70.4%-1.1%-43.4%
'25/12/099.11-0.02-0.22%+26.7%28182.6-121.18-0.43%+69.7%+0.21%-43%
'25/12/089.13+0.01+0.11%+26.9%28303.78+322.89+1.15%+71.6%-1.04%-44.8%
'25/12/059.1200%+26.9%27980.89+185.18+0.67%+72.8%-0.67%-45.9%
'25/12/049.12-0.01-0.11%+26.7%27795.71+2.67+0.01%+72.8%-0.12%-46.1%
'25/12/039.13+0.03+0.33%+27.1%27793.04+228.77+0.83%+74.2%-0.5%-47.1%
'25/12/029.1+0.01+0.11%+27.3%27564.27+221.74+0.81%+75.6%-0.7%-48.4%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.09+0.02+0.22%+27.6%27342.53-283.95-1.03%+73.8%+1.25%-46.3%
'25/11/289.07-0.03-0.33%+27.1%27626.48+71.95+0.26%+74.3%-0.59%-47.1%
'25/11/279.1+0.02+0.22%+27.4%27554.53+144.99+0.53%+75.2%-0.31%-47.8%
'25/11/269.08+0.01+0.11%+27.6%27409.54+497.37+1.85%+78.4%-1.74%-50.9%
'25/11/259.07-0.04-0.44%+27%26912.17+407.93+1.54%+81.2%-1.98%-54.2%
'25/11/249.11+0.08+0.89%+28.1%26504.24+69.3+0.26%+81.7%+0.63%-53.5%
'25/11/219.03+0.01+0.11%+28.3%26434.94-991.42-3.61%+75.1%+3.72%-46.8%
'25/11/209.02+0.04+0.45%+28.8%27426.36+846.24+3.18%+80.7%-2.73%-51.8%
'25/11/198.98-0.03-0.33%+28.4%26580.12-176-0.66%+79.5%+0.33%-51.1%
'25/11/189.01-0.03-0.33%+28%26756.12-691.19-2.52%+75%+2.19%-47%
'25/11/179.04-0.05-0.55%+27.3%27447.31+49.81+0.18%+75.3%-0.73%-48%
'25/11/149.09-0.04-0.44%+26.7%27397.5-506.06-1.81%+72.1%+1.37%-45.4%
'25/11/139.13+0.02+0.22%+27%27903.56-43.53-0.16%+71.8%+0.38%-44.8%
'25/11/129.11+0.02+0.22%+27.3%27947.09+162.14+0.58%+72.8%-0.36%-45.6%
'25/11/119.09-0.06-0.66%+26.4%27784.95-84.56-0.3%+72.3%-0.36%-45.9%
'25/11/109.1500%+26.4%27869.51+218.1+0.79%+73.7%-0.79%-47.2%
'25/11/079.15+0.06+0.66%+27.3%27651.41-248.04-0.89%+72.1%+1.55%-44.9%
'25/11/069.09+0.05+0.55%+28%27899.45+182.39+0.66%+73.3%-0.11%-45.3%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.04-0.03-0.33%+27.6%27717.06-399.5-1.42%+70.8%+1.09%-43.2%
'25/11/049.07+0.03+0.33%+28%28116.56-218.03-0.77%+69.5%+1.1%-41.5%
'25/11/039.04-0.01-0.11%+27.8%28334.59+101.24+0.36%+70.1%-0.47%-42.3%
'25/10/319.05-0.02-0.22%+27.6%28233.35-54.18-0.19%+69.8%-0.03%-42.2%
'25/10/309.0700%+27.6%28287.53-7.21-0.03%+69.7%+0.03%-42.2%
'25/10/299.07-0.02-0.22%+27.3%28294.74+345.63+1.24%+71.8%-1.46%-44.5%
'25/10/289.09+0.02+0.22%+27.6%27949.11-44.52-0.16%+71.6%+0.38%-44%
'25/10/279.0700%+27.6%27993.63+461.37+1.68%+74.4%-1.68%-46.9%
'25/10/239.07+0.01+0.11%+27.7%27532.26-116.65-0.42%+73.7%+0.53%-46%
'25/10/229.06+0.04+0.44%+28.3%27648.91-103.5-0.37%+73%+0.81%-44.8%
'25/10/219.02-0.01-0.11%+28.1%27752.41+63.78+0.23%+73.4%-0.34%-45.3%
'25/10/209.03-0.04-0.44%+27.6%27688.63+386.26+1.41%+75.9%-1.85%-48.3%
'25/10/179.07+0.02+0.22%+27.8%27302.37-345.5-1.25%+73.7%+1.47%-45.9%
'25/10/169.05-0.03-0.33%+27.4%27647.87+372.16+1.36%+76.1%-1.69%-48.6%
'25/10/159.08+0.12+1.34%+29.1%27275.71+482.56+1.8%+79.2%-0.46%-50.1%
'25/10/148.96-0.03-0.33%+28.7%26793.15-130.27-0.48%+78.4%+0.15%-49.7%
'25/10/138.99-0.05-0.55%+28%26923.42-378.5-1.39%+75.9%+0.84%-47.9%
'25/10/099.04+0.02+0.22%+28.3%27301.92+238.24+0.88%+77.5%-0.66%-49.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.02+0.01+0.11%+28.4%27063.68-148.27-0.54%+76.5%+0.65%-48.1%
'25/10/079.01-0.03-0.33%+28%27211.95+450.89+1.68%+79.5%-2.01%-51.5%
'25/10/039.04-0.01-0.11%+27.8%26761.06+382.67+1.45%+82.1%-1.56%-54.2%
'25/10/029.0500%+27.8%26378.39+395.48+1.52%+84.8%-1.52%-57%
'25/10/019.05+0.01+0.11%+28%25982.91+162.37+0.63%+86%-0.52%-58%
'25/09/309.04+0.03+0.33%+28.4%25820.54+240.22+0.94%+87.7%-0.61%-59.3%