≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / K線比較(日)

2892 第一金

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.85-0.35-0.88%1.25%39.3539.8539.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3544.49億5,3262.13張/筆39.561.8818.460.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,1497.23億7,1892.52張/筆39.82-0.05 (-0.13%)

連續漲跌: 連2跌  ( -0.4元 / -1%)

財報評分: 最新62分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併再升溫！財部揭3原則　王世堅砲轟國票金副董該廢 (ETtoday新聞雲 08/11 17:21)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2439.5-0.35-0.88%-0.88%48024.6-132.69-0.28%-0.28%-0.6%-0.6%
'26/09/2339.85-0.05-0.13%-1%48157.29+357.12+0.75%+0.47%-0.88%-1.47%
'26/09/2239.9+0.15+0.38%-0.63%47800.17+81.33+0.17%+0.64%+0.21%-1.27%
'26/09/2139.75-0.05-0.13%-0.75%47718.84+538.09+1.14%+1.79%-1.27%-2.54%
'26/09/1839.8-0.95-2.33%-3.07%47180.75+892.75+1.93%+3.75%-4.26%-6.82%
'26/09/1740.75+0.75+1.88%-1.25%46288+439.1+0.96%+4.75%+0.92%-6%
'26/09/1640+0.45+1.14%-0.13%45848.9+337.41+0.74%+5.52%+0.4%-5.65%
'26/09/1539.55-0.3-0.75%-0.88%45511.49-351.03-0.77%+4.71%+0.02%-5.59%
'26/09/1439.85+0.95+2.44%+1.54%45862.52-322.33-0.7%+3.98%+3.14%-2.44%
'26/09/1138.9+0.9+2.37%+3.95%46184.85-755.64-1.61%+2.31%+3.98%+1.64%
'26/09/1038+0.2+0.53%+4.5%46940.49-242.87-0.51%+1.78%+1.04%+2.71%
'26/09/0937.8-0.05-0.13%+4.36%47183.36+77.58+0.16%+1.95%-0.29%+2.41%
'26/09/0837.85+0.55+1.47%+5.9%47105.78-220.49-0.47%+1.48%+1.94%+4.42%
'26/09/0737.300%+5.9%47326.27+775.14+1.67%+3.17%-1.67%+2.73%
'26/09/0437.3+0.45+1.22%+7.19%46551.13+693.47+1.51%+4.73%-0.29%+2.47%
'26/09/0336.85+0.6+1.66%+8.97%45857.66-307.06-0.67%+4.03%+2.33%+4.94%
'26/09/0236.25+0.35+0.97%+10%46164.72-784-1.67%+2.29%+2.64%+7.74%
'26/09/0135.9+0.6+1.7%+11.9%46948.72+820.25+1.78%+4.11%-0.08%+7.79%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3135.3+0.9+2.62%+14.8%46128.47-202.98-0.44%+3.65%+3.06%+11.2%
'26/08/2834.4+1.05+3.15%+18.4%46331.45+356.23+0.77%+4.46%+2.38%+14%
'26/08/2733.35-0.05-0.15%+18.3%45975.22+142.6+0.31%+4.78%-0.46%+13.5%
'26/08/2633.4-0.4-1.18%+16.9%45832.62+663.16+1.47%+6.32%-2.65%+10.5%
'26/08/2533.8+0.25+0.75%+17.7%45169.46+407.14+0.91%+7.29%-0.16%+10.4%
'26/08/2433.55-0.1-0.3%+17.4%44762.32-461.97-1.02%+6.19%+0.72%+11.2%
'26/08/2133.65+0.35+1.05%+18.6%45224.29+290.55+0.65%+6.88%+0.4%+11.7%
'26/08/2033.3-0.3-0.89%+17.6%44933.74+214.39+0.48%+7.39%-1.37%+10.2%
'26/08/1933.6-0.1-0.3%+17.2%44719.35-589.33-1.3%+5.99%+1%+11.2%
'26/08/1833.7+0.3+0.9%+18.3%45308.68-548.59-1.2%+4.73%+2.1%+13.5%
'26/08/1733.4+0.05+0.15%+18.4%45857.27+46.26+0.1%+4.83%+0.05%+13.6%
'26/08/1433.35+0.2+0.6%+19.2%45811.01-210.47-0.46%+4.35%+1.06%+14.8%
'26/08/1333.1500%+19.2%46021.48+503.41+1.11%+5.51%-1.11%+13.6%
'26/08/1233.15+0.45+1.38%+20.8%45518.07+397.35+0.88%+6.44%+0.5%+14.4%
'26/08/1132.7-0.95-2.82%+17.4%45120.72+191.96+0.43%+6.89%-3.25%+10.5%
'26/08/1034.95-0.6-1.69%+14.8%44928.76+702.85+1.59%+8.59%-3.28%+6.18%
'26/08/0735.55+0.05+0.14%+14.9%44225.91-170.79-0.38%+8.17%+0.52%+6.76%
'26/08/0635.5-0.4-1.11%+13.6%44396.7-214.9-0.48%+7.65%-0.63%+6%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.9+0.6+1.7%+15.6%44611.6+1250.94+2.88%+10.8%-1.18%+4.82%
'26/08/0435.3-0.65-1.81%+13.5%43360.66-25.75-0.06%+10.7%-1.75%+2.8%
'26/08/0335.95-0.8-2.18%+11%43386.41+266.66+0.62%+11.4%-2.8%-0.35%
'26/07/3136.75+1.25+3.52%+14.9%43119.75+3186.45+7.98%+20.3%-4.46%-5.33%
'26/07/3035.5+0.7+2.01%+17.2%39933.3-105.88-0.26%+19.9%+2.27%-2.7%
'26/07/2934.800%+17.2%40039.18-1564.18-3.76%+15.4%+3.76%+1.81%
'26/07/2834.800%+17.2%41603.36-2030.83-4.65%+10.1%+4.65%+7.18%
'26/07/2734.8+0.5+1.46%+19%43634.19-20.65-0.05%+10%+1.51%+8.94%
'26/07/2434.3+0.15+0.44%+19.5%43654.84-1195.97-2.67%+7.08%+3.11%+12.4%
'26/07/2334.15-0.25-0.73%+18.6%44850.81+25.03+0.06%+7.14%-0.79%+11.5%
'26/07/2234.4-0.05-0.15%+18.4%44825.78+592.91+1.34%+8.57%-1.49%+9.86%
'26/07/2134.45+0.5+1.47%+20.2%44232.87+1783.17+4.2%+13.1%-2.73%+7.04%
'26/07/2033.95-0.15-0.44%+19.6%42449.7-221.57-0.52%+12.5%+0.08%+7.1%
'26/07/1734.1+0.15+0.44%+20.2%42671.27-2953.71-6.47%+5.26%+6.91%+14.9%
'26/07/1633.95+0.85+2.57%+23.3%45624.98-6.61-0.01%+5.24%+2.58%+18%
'26/07/1533.1-0.45-1.34%+21.6%45631.59+893.64+2%+7.35%-3.34%+14.3%
'26/07/1433.55-0.1-0.3%+21.2%44737.95-642.57-1.42%+5.83%+1.12%+15.4%
'26/07/1333.65+0.05+0.15%+21.4%45380.52+25.91+0.06%+5.89%+0.09%+15.5%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.6-0.5-1.47%+19.6%45354.61-379.8-0.83%+5.01%-0.64%+14.6%
'26/07/0834.1+0.8+2.4%+22.5%45734.41+255.3+0.56%+5.6%+1.84%+16.9%
'26/07/0733.3+0.25+0.76%+23.4%45479.11-1077.28-2.31%+3.15%+3.07%+20.3%
'26/07/0633.05+0.65+2.01%+25.9%46556.39-224.23-0.48%+2.66%+2.49%+23.3%
'26/07/0332.4+0.3+0.93%+27.1%46780.62+36.46+0.08%+2.74%+0.85%+24.4%
'26/07/0232.1-1.1-3.31%+22.9%46744.16-274.83-0.58%+2.14%-2.73%+20.8%
'26/07/0133.2+0.45+1.37%+24.6%47018.99+893.08+1.94%+4.12%-0.57%+20.5%
'26/06/3032.75-0.25-0.76%+23.6%46125.91+1126.01+2.5%+6.72%-3.26%+16.9%
'26/06/2933+0.35+1.07%+25%44999.9+428.14+0.96%+7.75%+0.11%+17.2%
'26/06/2632.65-0.2-0.61%+24.2%44571.76-1683.5-3.64%+3.83%+3.03%+20.4%
'26/06/2532.85+0.8+2.5%+27.3%46255.26+211.66+0.46%+4.3%+2.04%+23%
'26/06/2432.05-0.4-1.23%+25.7%46043.6-1057.05-2.24%+1.96%+1.01%+23.8%
'26/06/2332.45+0.15+0.46%+26.3%47100.65-640.86-1.34%+0.59%+1.8%+25.7%
'26/06/2232.3-0.3-0.92%+25.2%47741.51+1276.31+2.75%+3.36%-3.67%+21.8%
'26/06/1832.6+0.1+0.31%+25.5%46465.2+587.81+1.28%+4.68%-0.97%+20.9%
'26/06/1732.5+0.7+2.2%+28.3%45877.39+68.2+0.15%+4.84%+2.05%+23.5%
'26/06/1631.8+0.5+1.6%+30.4%45809.19+412.2+0.91%+5.79%+0.69%+24.6%
'26/06/1531.3+0.3+0.97%+31.6%45396.99+1227.95+2.78%+8.73%-1.81%+22.9%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231+0.35+1.14%+33.1%44169.04+1019.58+2.36%+11.3%-1.22%+21.8%
'26/06/1130.65+0.1+0.33%+33.6%43149.46-76.08-0.18%+11.1%+0.51%+22.4%
'26/06/1030.55+0.05+0.16%+33.8%43225.54-1478.9-3.31%+7.43%+3.47%+26.3%
'26/06/0930.5+1.4+4.81%+40.2%44704.44+1201.66+2.76%+10.4%+2.05%+29.8%
'26/06/0829.1-0.2-0.68%+39.2%43502.78-1568.16-3.48%+6.55%+2.8%+32.7%
'26/06/0529.3-0.25-0.85%+38.1%45070.94-606.52-1.33%+5.14%+0.48%+32.9%
'26/06/0429.55+0.55+1.9%+40.7%45677.46-781.7-1.68%+3.37%+3.58%+37.3%
'26/06/0329+0.85+3.02%+44.9%46459.16+901.85+1.98%+5.42%+1.04%+39.5%
'26/06/0228.15+0.4+1.44%+47%45557.31+219.4+0.48%+5.93%+0.96%+41.1%
'26/06/0127.75+0.3+1.09%+48.6%45337.91+604.97+1.35%+7.36%-0.26%+41.3%
'26/05/2927.45+0.2+0.73%+49.7%44732.94+1096.5+2.51%+10.1%-1.78%+39.7%
'26/05/2827.25-0.35-1.27%+47.8%43636.44-620.36-1.4%+8.51%+0.13%+39.3%
'26/05/2727.6-0.1-0.36%+47.3%44256.8+731.43+1.68%+10.3%-2.04%+37%
'26/05/2627.7+0.1+0.36%+47.8%43525.37-119.03-0.27%+10%+0.63%+37.8%
'26/05/2527.6+0.05+0.18%+48.1%43644.4+1376.43+3.26%+13.6%-3.08%+34.5%
'26/05/2227.55-0.15-0.54%+47.3%42267.97+899.76+2.18%+16.1%-2.72%+31.2%
'26/05/2127.7-0.05-0.18%+47%41368.21+1347.39+3.37%+20%-3.55%+27%
'26/05/2027.75-1.25-4.31%+40.7%40020.82-154.74-0.39%+19.5%-3.92%+21.2%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929+0.25+0.87%+41.9%40175.56-716.26-1.75%+17.4%+2.62%+24.5%
'26/05/1828.75-0.55-1.88%+39.2%40891.82-280.54-0.68%+16.6%-1.2%+22.6%
'26/05/1529.3-0.2-0.68%+38.3%41172.36-579.39-1.39%+15%+0.71%+23.3%
'26/05/1429.500%+38.3%41751.75+377.25+0.91%+16.1%-0.91%+22.2%
'26/05/1329.5+0.1+0.34%+38.8%41374.5-523.82-1.25%+14.6%+1.59%+24.2%
'26/05/1229.4-0.15-0.51%+38.1%41898.32+108.26+0.26%+14.9%-0.77%+23.2%
'26/05/1129.55+0.05+0.17%+38.3%41790.06+186.12+0.45%+15.4%-0.28%+22.9%
'26/05/0829.5+0.35+1.2%+40%41603.94-329.84-0.79%+14.5%+1.99%+25.4%
'26/05/0729.15+0.35+1.22%+41.7%41933.78+794.93+1.93%+16.7%-0.71%+24.9%
'26/05/0628.8+0.4+1.41%+43.7%41138.85+369.56+0.91%+17.8%+0.5%+25.9%
'26/05/0528.4+0.15+0.53%+44.4%40769.29+64.15+0.16%+18%+0.37%+26.4%
'26/05/0428.25-0.6-2.08%+41.4%40705.14+1778.51+4.57%+23.4%-6.65%+18%
'26/04/3028.85+0.3+1.05%+42.9%38926.63-376.87-0.96%+22.2%+2.01%+20.7%
'26/04/2928.55+0.25+0.88%+44.2%39303.5-218.23-0.55%+21.5%+1.43%+22.7%
'26/04/2828.3-0.05-0.18%+43.9%39521.73-94.9-0.24%+21.2%+0.06%+22.7%
'26/04/2728.35+0.05+0.18%+44.2%39616.63+684.23+1.76%+23.4%-1.58%+20.8%
'26/04/2428.3+0.15+0.53%+44.9%38932.4+1218.25+3.23%+27.3%-2.7%+17.6%
'26/04/2328.15-0.5-1.75%+42.4%37714.15-164.32-0.43%+26.8%-1.32%+15.6%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.65-0.15-0.52%+41.7%37878.47+273.36+0.73%+27.7%-1.25%+14%
'26/04/2128.8-0.1-0.35%+41.2%37605.11+646.31+1.75%+29.9%-2.1%+11.2%
'26/04/2028.9+0.1+0.35%+41.7%36958.8+154.46+0.42%+30.5%-0.07%+11.2%
'26/04/1728.800%+41.7%36804.34-327.68-0.88%+29.3%+0.88%+12.3%
'26/04/1628.8-0.05-0.17%+41.4%37132.02+409.88+1.12%+30.8%-1.29%+10.6%
'26/04/1528.85+0.25+0.87%+42.7%36722.14+426.02+1.17%+32.3%-0.3%+10.3%
'26/04/1428.6+0.15+0.53%+43.4%36296.12+838.83+2.37%+35.4%-1.84%+7.97%
'26/04/1328.45-0.15-0.52%+42.7%35457.29+39.46+0.11%+35.6%-0.63%+7.06%
'26/04/1028.6-0.5-1.72%+40.2%35417.83+556.67+1.6%+37.8%-3.32%+2.45%
'26/04/0929.1+0.3+1.04%+41.7%34861.16+99.78+0.29%+38.2%+0.75%+3.51%
'26/04/0828.8+0.2+0.7%+42.7%34761.38+1531.56+4.61%+44.5%-3.91%-1.87%
'26/04/0728.6+0.2+0.7%+43.7%33229.82+657.39+2.02%+47.4%-1.32%-3.78%
'26/04/0228.4-0.05-0.18%+43.4%32572.43-602.39-1.82%+44.8%+1.64%-1.35%
'26/04/0128.45+0.25+0.89%+44.7%33174.82+1451.83+4.58%+51.4%-3.69%-6.71%
'26/03/3128.2+0.05+0.18%+44.9%31722.99-795.17-2.45%+47.7%+2.63%-2.75%
'26/03/3028.15-0.3-1.05%+43.4%32518.16-594.43-1.8%+45%+0.75%-1.62%
'26/03/2728.45-0.2-0.7%+42.4%33112.59-225.03-0.68%+44.1%-0.02%-1.65%
'26/03/2628.65-0.05-0.17%+42.2%33337.62-101.49-0.3%+43.6%+0.13%-1.46%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.7+0.15+0.53%+42.9%33439.11+826.87+2.54%+47.3%-2.01%-4.35%
'26/03/2428.55+0.45+1.6%+45.2%32612.24-110.26-0.34%+46.8%+1.94%-1.57%
'26/03/2328.1-0.65-2.26%+41.9%32722.5-821.38-2.45%+43.2%+0.19%-1.26%
'26/03/2028.75+0.15+0.52%+42.7%33543.88-145.8-0.43%+42.5%+0.95%+0.11%
'26/03/1928.6-0.35-1.21%+40.9%33689.68-658.9-1.92%+39.8%+0.71%+1.12%
'26/03/1828.95-0.15-0.52%+40.2%34348.58+512.01+1.51%+41.9%-2.03%-1.72%
'26/03/1729.1+0.25+0.87%+41.4%33836.57+494.06+1.48%+44%-0.61%-2.61%
'26/03/1628.85-0.05-0.17%+41.2%33342.51-57.81-0.17%+43.8%0%-2.61%
'26/03/1328.9+0.05+0.17%+41.4%33400.32-181.54-0.54%+43%+0.71%-1.59%
'26/03/1228.85-0.3-1.03%+40%33581.86-532.33-1.56%+40.8%+0.53%-0.81%
'26/03/1129.15+0.15+0.52%+40.7%34114.19+1342.32+4.1%+46.5%-3.58%-5.85%
'26/03/1029-0.1-0.34%+40.2%32771.87+661.45+2.06%+49.6%-2.4%-9.35%
'26/03/0929.1-0.3-1.02%+38.8%32110.42-1489.12-4.43%+42.9%+3.41%-4.16%
'26/03/0629.4+0.35+1.2%+40.4%33599.54-73.4-0.22%+42.6%+1.42%-2.17%
'26/03/0529.05+0.45+1.57%+42.7%33672.94+844.06+2.57%+46.3%-1%-3.63%
'26/03/0428.6-1.1-3.7%+37.4%32828.88-1494.77-4.35%+39.9%+0.65%-2.54%
'26/03/0329.7+0.1+0.34%+37.8%34323.65-771.44-2.2%+36.8%+2.54%+1%
'26/03/0229.6-0.3-1%+36.5%35095.09-319.4-0.9%+35.6%-0.1%+0.85%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.900%+36.5%35414.49+1.420%+35.6%0%+0.84%
'26/02/2529.9-0.1-0.33%+36%35413.07+712.25+2.05%+38.4%-2.38%-2.4%
'26/02/2430+0.1+0.33%+36.5%34700.82+927.56+2.75%+42.2%-2.42%-5.74%
'26/02/2329.9+0.45+1.53%+38.5%33773.26+167.55+0.5%+42.9%+1.03%-4.37%
'26/02/1129.45+0.2+0.68%+39.5%33605.71+532.74+1.61%+45.2%-0.93%-5.72%
'26/02/1029.25+0.25+0.86%+40.7%33072.97+668.35+2.06%+48.2%-1.2%-7.51%
'26/02/0929-0.15-0.51%+40%32404.62+621.7+1.96%+51.1%-2.47%-11.1%
'26/02/0629.15-0.05-0.17%+39.7%31782.92-18.35-0.06%+51%-0.11%-11.3%
'26/02/0529.2+0.3+1.04%+41.2%31801.27-488.54-1.51%+48.7%+2.55%-7.55%
'26/02/0428.9-0.05-0.17%+40.9%32289.81+94.45+0.29%+49.2%-0.46%-8.23%
'26/02/0328.95+0.3+1.05%+42.4%32195.36+571.33+1.81%+51.9%-0.76%-9.45%
'26/02/0228.65-0.15-0.52%+41.7%31624.03-439.72-1.37%+49.8%+0.85%-8.11%
'26/01/3028.8-0.35-1.2%+40%32063.75-472.52-1.45%+47.6%+0.25%-7.64%
'26/01/2929.15+0.1+0.34%+40.4%32536.27-267.55-0.82%+46.4%+1.16%-5.95%
'26/01/2829.0500%+40.4%32803.82+485.9+1.5%+48.6%-1.5%-8.15%
'26/01/2729.0500%+40.4%32317.92+253.4+0.79%+49.8%-0.79%-9.33%
'26/01/2629.05-0.15-0.51%+39.7%32064.52+103.01+0.32%+50.3%-0.83%-10.5%
'26/01/2329.200%+39.7%31961.51+215.43+0.68%+51.3%-0.68%-11.6%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.2-0.05-0.17%+39.5%31746.08+499.71+1.6%+53.7%-1.77%-14.2%
'26/01/2129.25-0.2-0.68%+38.5%31246.37-513.62-1.62%+51.2%+0.94%-12.7%
'26/01/2029.45-0.3-1.01%+37.1%31759.99+120.7+0.38%+51.8%-1.39%-14.6%
'26/01/1929.75-0.05-0.17%+36.9%31639.29+230.59+0.73%+52.9%-0.9%-16%
'26/01/1629.800%+36.9%31408.7+598.12+1.94%+55.9%-1.94%-19%
'26/01/1529.8+0.4+1.36%+38.8%30810.58-131.2-0.42%+55.2%+1.78%-16.4%
'26/01/1429.400%+38.8%30941.78+234.56+0.76%+56.4%-0.76%-17.6%
'26/01/1329.400%+38.8%30707.22+139.93+0.46%+57.1%-0.46%-18.3%
'26/01/1229.4-0.3-1.01%+37.4%30567.29+278.33+0.92%+58.6%-1.93%-21.2%
'26/01/0929.7+0.05+0.17%+37.6%30288.96-71.59-0.24%+58.2%+0.41%-20.6%
'26/01/0829.65-0.1-0.34%+37.1%30360.55-74.92-0.25%+57.8%-0.09%-20.6%
'26/01/0729.75-0.3-1%+35.8%30435.47-140.83-0.46%+57.1%-0.54%-21.3%
'26/01/0630.05+0.2+0.67%+36.7%30576.3+471.26+1.57%+59.5%-0.9%-22.8%
'26/01/0529.85+0.3+1.02%+38.1%30105.04+755.23+2.57%+63.6%-1.55%-25.6%
'26/01/0229.55+0.15+0.51%+38.8%29349.81+386.21+1.33%+65.8%-0.82%-27%
'25/12/3129.4-0.35-1.18%+37.1%28963.6+256.47+0.89%+67.3%-2.07%-30.1%
'25/12/3029.75+0.25+0.85%+38.3%28707.13-103.76-0.36%+66.7%+1.21%-28.4%
'25/12/2929.500%+38.3%28810.89+254.87+0.89%+68.2%-0.89%-29.9%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.5+0.2+0.68%+39.2%28556.02+184.04+0.65%+69.3%+0.03%-30%
'25/12/2429.3-0.35-1.18%+37.6%28371.98+61.51+0.22%+69.6%-1.4%-32%
'25/12/2329.65-0.45-1.5%+35.5%28310.47+160.83+0.57%+70.6%-2.07%-35.1%
'25/12/2230.1+0.15+0.5%+36.2%28149.64+453.29+1.64%+73.4%-1.14%-37.2%
'25/12/1929.95+0.55+1.87%+38.8%27696.35+227.82+0.83%+74.8%+1.04%-36.1%
'25/12/1829.4+0.15+0.51%+39.5%27468.53-56.64-0.21%+74.5%+0.72%-35%
'25/12/1729.25+0.35+1.21%+41.2%27525.17-11.49-0.04%+74.4%+1.25%-33.2%
'25/12/1628.9+0.4+1.4%+43.2%27536.66-330.28-1.19%+72.3%+2.59%-29.2%
'25/12/1528.5+0.15+0.53%+43.9%27866.94-331.08-1.17%+70.3%+1.7%-26.4%
'25/12/1228.35+0.15+0.53%+44.7%28198.02+173.27+0.62%+71.4%-0.09%-26.7%
'25/12/1128.2+0.25+0.89%+46%28024.75-375.98-1.32%+69.1%+2.21%-23.1%
'25/12/1027.9500%+46%28400.73+218.13+0.77%+70.4%-0.77%-24.4%
'25/12/0927.95-0.1-0.36%+45.5%28182.6-121.18-0.43%+69.7%+0.07%-24.2%
'25/12/0828.05+0.1+0.36%+46%28303.78+322.89+1.15%+71.6%-0.79%-25.7%
'25/12/0527.95+0.2+0.72%+47%27980.89+185.18+0.67%+72.8%+0.05%-25.7%
'25/12/0427.75+0.2+0.73%+48.1%27795.71+2.67+0.01%+72.8%+0.72%-24.7%
'25/12/0327.55-0.15-0.54%+47.3%27793.04+228.77+0.83%+74.2%-1.37%-26.9%
'25/12/0227.7+0.3+1.09%+48.9%27564.27+221.74+0.81%+75.6%+0.28%-26.7%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.4-0.2-0.72%+47.8%27342.53-283.95-1.03%+73.8%+0.31%-26%
'25/11/2827.6-0.25-0.9%+46.5%27626.48+71.95+0.26%+74.3%-1.16%-27.8%
'25/11/2727.85-0.25-0.89%+45.2%27554.53+144.99+0.53%+75.2%-1.42%-30%
'25/11/2628.1-0.1-0.35%+44.7%27409.54+497.37+1.85%+78.4%-2.2%-33.8%
'25/11/2528.2-0.45-1.57%+42.4%26912.17+407.93+1.54%+81.2%-3.11%-38.8%
'25/11/2428.65+0.35+1.24%+44.2%26504.24+69.3+0.26%+81.7%+0.98%-37.5%
'25/11/2128.300%+44.2%26434.94-991.42-3.61%+75.1%+3.61%-30.9%
'25/11/2028.3+0.45+1.62%+46.5%27426.36+846.24+3.18%+80.7%-1.56%-34.2%
'25/11/1927.8500%+46.5%26580.12-176-0.66%+79.5%+0.66%-33%
'25/11/1827.85-0.3-1.07%+44.9%26756.12-691.19-2.52%+75%+1.45%-30%
'25/11/1728.15+0.1+0.36%+45.5%27447.31+49.81+0.18%+75.3%+0.18%-29.8%
'25/11/1428.05-0.25-0.88%+44.2%27397.5-506.06-1.81%+72.1%+0.93%-27.9%
'25/11/1328.3-0.1-0.35%+43.7%27903.56-43.53-0.16%+71.8%-0.19%-28.2%
'25/11/1228.4-0.05-0.18%+43.4%27947.09+162.14+0.58%+72.8%-0.76%-29.4%
'25/11/1128.45+0.05+0.18%+43.7%27784.95-84.56-0.3%+72.3%+0.48%-28.7%
'25/11/1028.4-0.05-0.18%+43.4%27869.51+218.1+0.79%+73.7%-0.97%-30.3%
'25/11/0728.45-0.2-0.7%+42.4%27651.41-248.04-0.89%+72.1%+0.19%-29.7%
'25/11/0628.6500%+42.4%27899.45+182.39+0.66%+73.3%-0.66%-30.9%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0528.65+0.15+0.53%+43.2%27717.06-399.5-1.42%+70.8%+1.95%-27.6%
'25/11/0428.5+0.05+0.18%+43.4%28116.56-218.03-0.77%+69.5%+0.95%-26.1%
'25/11/0328.45-0.1-0.35%+42.9%28334.59+101.24+0.36%+70.1%-0.71%-27.2%
'25/10/3128.55-0.1-0.35%+42.4%28233.35-54.18-0.19%+69.8%-0.16%-27.4%
'25/10/3028.6500%+42.4%28287.53-7.21-0.03%+69.7%+0.03%-27.3%
'25/10/2928.65+0.05+0.17%+42.7%28294.74+345.63+1.24%+71.8%-1.07%-29.2%
'25/10/2828.6-0.4-1.38%+40.7%27949.11-44.52-0.16%+71.6%-1.22%-30.9%
'25/10/2729-0.05-0.17%+40.4%27993.63+461.37+1.68%+74.4%-1.85%-34%
'25/10/2329.05-0.15-0.51%+39.7%27532.26-116.65-0.42%+73.7%-0.09%-34%
'25/10/2229.2+0.2+0.69%+40.7%27648.91-103.5-0.37%+73%+1.06%-32.4%
'25/10/2129+0.1+0.35%+41.2%27752.41+63.78+0.23%+73.4%+0.12%-32.3%
'25/10/2028.9-0.2-0.69%+40.2%27688.63+386.26+1.41%+75.9%-2.1%-35.7%
'25/10/1729.1-0.3-1.02%+38.8%27302.37-345.5-1.25%+73.7%+0.23%-34.9%
'25/10/1629.4+0.1+0.34%+39.2%27647.87+372.16+1.36%+76.1%-1.02%-36.8%
'25/10/1529.3-0.05-0.17%+39%27275.71+482.56+1.8%+79.2%-1.97%-40.2%
'25/10/1429.35+0.3+1.03%+40.4%26793.15-130.27-0.48%+78.4%+1.51%-37.9%
'25/10/1329.05+0.1+0.35%+40.9%26923.42-378.5-1.39%+75.9%+1.74%-35%
'25/10/0928.95-0.3-1.03%+39.5%27301.92+238.24+0.88%+77.5%-1.91%-38%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.25+0.25+0.86%+40.7%27063.68-148.27-0.54%+76.5%+1.4%-35.8%
'25/10/0729-0.45-1.53%+38.5%27211.95+450.89+1.68%+79.5%-3.21%-40.9%
'25/10/0329.45-0.05-0.17%+38.3%26761.06+382.67+1.45%+82.1%-1.62%-43.8%
'25/10/0229.5-0.4-1.34%+36.5%26378.39+395.48+1.52%+84.8%-2.86%-48.4%
'25/10/0129.9+0.05+0.17%+36.7%25982.91+162.37+0.63%+86%-0.46%-49.3%
'25/09/3029.85+0.5+1.7%+39%25820.54+240.22+0.94%+87.7%+0.76%-48.7%