≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / K線比較(日)

2891C 中信金丙特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.1-0.1-0.16%0.65%60.66160.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214.75萬10243股/筆60.75N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連8平盤→跌  ( -0.1元 / -0.16%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2461-0.1-0.16%-0.16%48024.6-132.69-0.28%-0.28%+0.12%+0.11%
'26/09/2361.100%-0.16%48157.29+357.12+0.75%+0.47%-0.75%-0.63%
'26/09/2261.100%-0.16%47800.17+81.33+0.17%+0.64%-0.17%-0.8%
'26/09/2161.100%-0.16%47718.84+538.09+1.14%+1.79%-1.14%-1.95%
'26/09/1861.100%-0.16%47180.75+892.75+1.93%+3.75%-1.93%-3.92%
'26/09/1761.100%-0.16%46288+439.1+0.96%+4.75%-0.96%-4.91%
'26/09/1661.100%-0.16%45848.9+337.41+0.74%+5.52%-0.74%-5.69%
'26/09/1561.100%-0.16%45511.49-351.03-0.77%+4.71%+0.77%-4.88%
'26/09/1461.100%-0.16%45862.52-322.33-0.7%+3.98%+0.7%-4.15%
'26/09/1161.1+0.2+0.33%+0.16%46184.85-755.64-1.61%+2.31%+1.94%-2.15%
'26/09/1060.9-0.5-0.81%-0.65%46940.49-242.87-0.51%+1.78%-0.3%-2.43%
'26/09/0961.400%-0.65%47183.36+77.58+0.16%+1.95%-0.16%-2.6%
'26/09/0861.4-0.1-0.16%-0.81%47105.78-220.49-0.47%+1.48%+0.31%-2.29%
'26/09/0761.5+0.2+0.33%-0.49%47326.27+775.14+1.67%+3.17%-1.34%-3.65%
'26/09/0461.3-0.2-0.33%-0.81%46551.13+693.47+1.51%+4.73%-1.84%-5.54%
'26/09/0361.500%-0.81%45857.66-307.06-0.67%+4.03%+0.67%-4.84%
'26/09/0261.5-0.1-0.16%-0.97%46164.72-784-1.67%+2.29%+1.51%-3.27%
'26/09/0161.6+0.1+0.16%-0.81%46948.72+820.25+1.78%+4.11%-1.62%-4.92%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3161.500%-0.81%46128.47-202.98-0.44%+3.65%+0.44%-4.47%
'26/08/2861.500%-0.81%46331.45+356.23+0.77%+4.46%-0.77%-5.27%
'26/08/2761.5-0.4-0.65%-1.45%45975.22+142.6+0.31%+4.78%-0.96%-6.24%
'26/08/2661.900%-1.45%45832.62+663.16+1.47%+6.32%-1.47%-7.77%
'26/08/2561.9+0.6+0.98%-0.49%45169.46+407.14+0.91%+7.29%+0.07%-7.78%
'26/08/2461.400%-0.49%44762.32-461.97-1.02%+6.19%+1.02%-6.68%
'26/08/2161.400%-0.49%45224.29+290.55+0.65%+6.88%-0.65%-7.37%
'26/08/2061.400%-0.49%44933.74+214.39+0.48%+7.39%-0.48%-7.88%
'26/08/1961.400%-0.49%44719.35-589.33-1.3%+5.99%+1.3%-6.48%
'26/08/1861.400%-0.49%45308.68-548.59-1.2%+4.73%+1.2%-5.21%
'26/08/1761.4-0.1-0.16%-0.65%45857.27+46.26+0.1%+4.83%-0.26%-5.48%
'26/08/1461.500%-0.65%45811.01-210.47-0.46%+4.35%+0.46%-5%
'26/08/1361.5-0.4-0.65%-1.29%46021.48+503.41+1.11%+5.51%-1.76%-6.8%
'26/08/1261.900%-1.29%45518.07+397.35+0.88%+6.44%-0.88%-7.73%
'26/08/1161.900%-1.29%45120.72+191.96+0.43%+6.89%-0.43%-8.18%
'26/08/1061.900%-1.29%44928.76+702.85+1.59%+8.59%-1.59%-9.88%
'26/08/0761.900%-1.29%44225.91-170.79-0.38%+8.17%+0.38%-9.46%
'26/08/0661.900%-1.29%44396.7-214.9-0.48%+7.65%+0.48%-8.94%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0561.900%-1.29%44611.6+1250.94+2.88%+10.8%-2.88%-12%
'26/08/0461.900%-1.29%43360.66-25.75-0.06%+10.7%+0.06%-12%
'26/08/0361.9-0.1-0.16%-1.45%43386.41+266.66+0.62%+11.4%-0.78%-12.8%
'26/07/3162+0.1+0.16%-1.29%43119.75+3186.45+7.98%+20.3%-7.82%-21.6%
'26/07/3061.9+0.1+0.16%-1.13%39933.3-105.88-0.26%+19.9%+0.42%-21.1%
'26/07/2961.800%-1.13%40039.18-1564.18-3.76%+15.4%+3.76%-16.6%
'26/07/286200%-1.13%41603.36-2030.83-4.65%+10.1%+4.65%-11.2%
'26/07/276200%-1.13%43634.19-20.65-0.05%+10%+0.05%-11.1%
'26/07/2462.200%-1.13%43654.84-1195.97-2.67%+7.08%+2.67%-8.2%
'26/07/2362.2+0.2+0.32%-0.81%44850.81+25.03+0.06%+7.14%+0.26%-7.94%
'26/07/2262+0.1+0.16%-0.65%44825.78+592.91+1.34%+8.57%-1.18%-9.22%
'26/07/2161.9+0.3+0.49%-0.16%44232.87+1783.17+4.2%+13.1%-3.71%-13.3%
'26/07/2061.6+0.2+0.33%+0.16%42449.7-221.57-0.52%+12.5%+0.85%-12.4%
'26/07/1761.400%+0.16%42671.27-2953.71-6.47%+5.26%+6.47%-5.1%
'26/07/1661.4+0.1+0.16%+0.33%45624.98-6.61-0.01%+5.24%+0.17%-4.92%
'26/07/1561.300%+0.33%45631.59+893.64+2%+7.35%-2%-7.02%
'26/07/1461.300%+0.33%44737.95-642.57-1.42%+5.83%+1.42%-5.5%
'26/07/1361.3+0.2+0.33%+0.65%45380.52+25.91+0.06%+5.89%+0.27%-5.23%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/096300%+0.63%45354.61-379.8-0.83%+5.01%+0.83%-4.37%
'26/07/086300%+0.63%45734.41+255.3+0.56%+5.6%-0.56%-4.96%
'26/07/0763+0.2+0.32%+0.96%45479.11-1077.28-2.31%+3.15%+2.63%-2.2%
'26/07/0662.800%+0.96%46556.39-224.23-0.48%+2.66%+0.48%-1.7%
'26/07/0362.800%+0.96%46780.62+36.46+0.08%+2.74%-0.08%-1.78%
'26/07/0262.8+0.1+0.16%+1.12%46744.16-274.83-0.58%+2.14%+0.74%-1.02%
'26/07/0162.700%+1.12%47018.99+893.08+1.94%+4.12%-1.94%-3%
'26/06/3062.700%+1.12%46125.91+1126.01+2.5%+6.72%-2.5%-5.61%
'26/06/2962.700%+1.12%44999.9+428.14+0.96%+7.75%-0.96%-6.63%
'26/06/2662.700%+1.12%44571.76-1683.5-3.64%+3.83%+3.64%-2.71%
'26/06/2562.700%+1.12%46255.26+211.66+0.46%+4.3%-0.46%-3.19%
'26/06/2462.700%+1.12%46043.6-1057.05-2.24%+1.96%+2.24%-0.85%
'26/06/2362.700%+1.12%47100.65-640.86-1.34%+0.59%+1.34%+0.52%
'26/06/2262.700%+1.12%47741.51+1276.31+2.75%+3.36%-2.75%-2.24%
'26/06/1862.700%+1.12%46465.2+587.81+1.28%+4.68%-1.28%-3.56%
'26/06/1762.700%+1.12%45877.39+68.2+0.15%+4.84%-0.15%-3.72%
'26/06/1662.7-0.1-0.16%+0.96%45809.19+412.2+0.91%+5.79%-1.07%-4.83%
'26/06/1562.8+0.1+0.16%+1.12%45396.99+1227.95+2.78%+8.73%-2.62%-7.61%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1262.700%+1.12%44169.04+1019.58+2.36%+11.3%-2.36%-10.2%
'26/06/1162.7+0.1+0.16%+1.28%43149.46-76.08-0.18%+11.1%+0.34%-9.82%
'26/06/1062.600%+1.28%43225.54-1478.9-3.31%+7.43%+3.31%-6.15%
'26/06/0962.6-0.1-0.16%+1.12%44704.44+1201.66+2.76%+10.4%-2.92%-9.28%
'26/06/0862.700%+1.12%43502.78-1568.16-3.48%+6.55%+3.48%-5.44%
'26/06/0562.700%+1.12%45070.94-606.52-1.33%+5.14%+1.33%-4.02%
'26/06/0462.700%+1.12%45677.46-781.7-1.68%+3.37%+1.68%-2.25%
'26/06/0362.7+0.1+0.16%+1.28%46459.16+901.85+1.98%+5.42%-1.82%-4.14%
'26/06/0262.6+0.1+0.16%+1.44%45557.31+219.4+0.48%+5.93%-0.32%-4.49%
'26/06/0162.500%+1.44%45337.91+604.97+1.35%+7.36%-1.35%-5.92%
'26/05/2962.500%+1.44%44732.94+1096.5+2.51%+10.1%-2.51%-8.62%
'26/05/2862.500%+1.44%43636.44-620.36-1.4%+8.51%+1.4%-7.07%
'26/05/2762.5+0.1+0.16%+1.6%44256.8+731.43+1.68%+10.3%-1.52%-8.73%
'26/05/2662.400%+1.6%43525.37-119.03-0.27%+10%+0.27%-8.43%
'26/05/2562.4+0.1+0.16%+1.77%43644.4+1376.43+3.26%+13.6%-3.1%-11.9%
'26/05/2262.300%+1.77%42267.97+899.76+2.18%+16.1%-2.18%-14.3%
'26/05/2162.300%+1.77%41368.21+1347.39+3.37%+20%-3.37%-18.2%
'26/05/2062.300%+1.77%40020.82-154.74-0.39%+19.5%+0.39%-17.8%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1962.300%+1.77%40175.56-716.26-1.75%+17.4%+1.75%-15.7%
'26/05/1862.3+0.1+0.16%+1.93%40891.82-280.54-0.68%+16.6%+0.84%-14.7%
'26/05/1562.2-0.1-0.16%+1.77%41172.36-579.39-1.39%+15%+1.23%-13.3%
'26/05/1462.3+0.1+0.16%+1.93%41751.75+377.25+0.91%+16.1%-0.75%-14.1%
'26/05/1362.200%+1.93%41374.5-523.82-1.25%+14.6%+1.25%-12.7%
'26/05/1262.2+0.1+0.16%+2.09%41898.32+108.26+0.26%+14.9%-0.1%-12.8%
'26/05/1162.1+0.1+0.16%+2.26%41790.06+186.12+0.45%+15.4%-0.29%-13.2%
'26/05/0862.100%+2.25%41603.94-329.84-0.79%+14.5%+0.79%-12.3%
'26/05/0762.1+0.1+0.16%+2.42%41933.78+794.93+1.93%+16.7%-1.77%-14.3%
'26/05/0662+0.1+0.16%+2.58%41138.85+369.56+0.91%+17.8%-0.75%-15.2%
'26/05/0561.9-0.2-0.32%+2.25%40769.29+64.15+0.16%+18%-0.48%-15.7%
'26/05/0462.1-0.1-0.16%+2.09%40705.14+1778.51+4.57%+23.4%-4.73%-21.3%
'26/04/3062.200%+2.09%38926.63-376.87-0.96%+22.2%+0.96%-20.1%
'26/04/2962.200%+2.09%39303.5-218.23-0.55%+21.5%+0.55%-19.4%
'26/04/2862.200%+2.09%39521.73-94.9-0.24%+21.2%+0.24%-19.1%
'26/04/2762.200%+2.09%39616.63+684.23+1.76%+23.4%-1.76%-21.3%
'26/04/2462.2-0.1-0.16%+1.93%38932.4+1218.25+3.23%+27.3%-3.39%-25.4%
'26/04/2362.3+0.1+0.16%+2.09%37714.15-164.32-0.43%+26.8%+0.59%-24.7%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2262.200%+2.09%37878.47+273.36+0.73%+27.7%-0.73%-25.6%
'26/04/2162.2+0.1+0.16%+2.25%37605.11+646.31+1.75%+29.9%-1.59%-27.7%
'26/04/2062.100%+2.25%36958.8+154.46+0.42%+30.5%-0.42%-28.2%
'26/04/1762.1+0.1+0.16%+2.42%36804.34-327.68-0.88%+29.3%+1.04%-26.9%
'26/04/166200%+2.42%37132.02+409.88+1.12%+30.8%-1.12%-28.4%
'26/04/156200%+2.42%36722.14+426.02+1.17%+32.3%-1.17%-29.9%
'26/04/1462+0.3+0.49%+2.92%36296.12+838.83+2.37%+35.4%-1.88%-32.5%
'26/04/1361.7+0.1+0.16%+3.08%35457.29+39.46+0.11%+35.6%+0.05%-32.5%
'26/04/1061.6+0.1+0.16%+3.25%35417.83+556.67+1.6%+37.8%-1.44%-34.5%
'26/04/0961.500%+3.25%34861.16+99.78+0.29%+38.2%-0.29%-34.9%
'26/04/0861.500%+3.25%34761.38+1531.56+4.61%+44.5%-4.61%-41.3%
'26/04/0761.500%+3.25%33229.82+657.39+2.02%+47.4%-2.02%-44.2%
'26/04/0261.5+0.5+0.82%+4.1%32572.43-602.39-1.82%+44.8%+2.64%-40.7%
'26/04/016100%+4.1%33174.82+1451.83+4.58%+51.4%-4.58%-47.3%
'26/03/316100%+4.1%31722.99-795.17-2.45%+47.7%+2.45%-43.6%
'26/03/3061+0.2+0.33%+4.44%32518.16-594.43-1.8%+45%+2.13%-40.6%
'26/03/2760.800%+4.44%33112.59-225.03-0.68%+44.1%+0.68%-39.6%
'26/03/2660.800%+4.44%33337.62-101.49-0.3%+43.6%+0.3%-39.2%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2560.8+0.1+0.16%+4.61%33439.11+826.87+2.54%+47.3%-2.38%-42.6%
'26/03/2460.7+0.1+0.17%+4.79%32612.24-110.26-0.34%+46.8%+0.51%-42%
'26/03/2360.600%+4.79%32722.5-821.38-2.45%+43.2%+2.45%-38.4%
'26/03/2060.6+0.1+0.17%+4.96%33543.88-145.8-0.43%+42.5%+0.6%-37.6%
'26/03/1960.500%+4.96%33689.68-658.9-1.92%+39.8%+1.92%-34.9%
'26/03/1860.500%+4.96%34348.58+512.01+1.51%+41.9%-1.51%-37%
'26/03/1760.500%+4.96%33836.57+494.06+1.48%+44%-1.48%-39.1%
'26/03/1660.5+0.1+0.17%+5.13%33342.51-57.81-0.17%+43.8%+0.34%-38.7%
'26/03/1360.400%+5.13%33400.32-181.54-0.54%+43%+0.54%-37.9%
'26/03/1260.400%+5.13%33581.86-532.33-1.56%+40.8%+1.56%-35.6%
'26/03/1160.4+0.1+0.17%+5.31%34114.19+1342.32+4.1%+46.5%-3.93%-41.2%
'26/03/1060.300%+5.31%32771.87+661.45+2.06%+49.6%-2.06%-44.3%
'26/03/0960.300%+5.31%32110.42-1489.12-4.43%+42.9%+4.43%-37.6%
'26/03/0660.300%+5.31%33599.54-73.4-0.22%+42.6%+0.22%-37.3%
'26/03/0560.300%+5.31%33672.94+844.06+2.57%+46.3%-2.57%-41%
'26/03/0460.300%+5.31%32828.88-1494.77-4.35%+39.9%+4.35%-34.6%
'26/03/0360.3+0.2+0.33%+5.66%34323.65-771.44-2.2%+36.8%+2.53%-31.2%
'26/03/0260.1+0.1+0.17%+5.83%35095.09-319.4-0.9%+35.6%+1.07%-29.8%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/266000%+5.83%35414.49+1.420%+35.6%0%-29.8%
'26/02/256000%+5.83%35413.07+712.25+2.05%+38.4%-2.05%-32.6%
'26/02/2460-0.1-0.17%+5.66%34700.82+927.56+2.75%+42.2%-2.92%-36.5%
'26/02/2360.1-0.2-0.33%+5.31%33773.26+167.55+0.5%+42.9%-0.83%-37.6%
'26/02/1160.300%+5.31%33605.71+532.74+1.61%+45.2%-1.61%-39.9%
'26/02/1060.300%+5.31%33072.97+668.35+2.06%+48.2%-2.06%-42.9%
'26/02/0960.300%+5.31%32404.62+621.7+1.96%+51.1%-1.96%-45.8%
'26/02/0660.300%+5.31%31782.92-18.35-0.06%+51%+0.06%-45.7%
'26/02/0560.300%+5.31%31801.27-488.54-1.51%+48.7%+1.51%-43.4%
'26/02/0460.300%+5.31%32289.81+94.45+0.29%+49.2%-0.29%-43.9%
'26/02/0360.300%+5.31%32195.36+571.33+1.81%+51.9%-1.81%-46.6%
'26/02/0260.300%+5.31%31624.03-439.72-1.37%+49.8%+1.37%-44.5%
'26/01/3060.300%+5.31%32063.75-472.52-1.45%+47.6%+1.45%-42.3%
'26/01/2960.300%+5.31%32536.27-267.55-0.82%+46.4%+0.82%-41.1%
'26/01/2860.300%+5.31%32803.82+485.9+1.5%+48.6%-1.5%-43.3%
'26/01/2760.300%+5.31%32317.92+253.4+0.79%+49.8%-0.79%-44.5%
'26/01/2660.300%+5.31%32064.52+103.01+0.32%+50.3%-0.32%-45%
'26/01/2360.300%+5.31%31961.51+215.43+0.68%+51.3%-0.68%-46%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2260.300%+5.31%31746.08+499.71+1.6%+53.7%-1.6%-48.4%
'26/01/2160.300%+5.31%31246.37-513.62-1.62%+51.2%+1.62%-45.9%
'26/01/2060.300%+5.31%31759.99+120.7+0.38%+51.8%-0.38%-46.5%
'26/01/1960.300%+5.31%31639.29+230.59+0.73%+52.9%-0.73%-47.6%
'26/01/1660.300%+5.31%31408.7+598.12+1.94%+55.9%-1.94%-50.6%
'26/01/1560.3+0.1+0.17%+5.48%30810.58-131.2-0.42%+55.2%+0.59%-49.7%
'26/01/1460.200%+5.48%30941.78+234.56+0.76%+56.4%-0.76%-50.9%
'26/01/1360.200%+5.48%30707.22+139.93+0.46%+57.1%-0.46%-51.6%
'26/01/1260.2+0.1+0.17%+5.66%30567.29+278.33+0.92%+58.6%-0.75%-52.9%
'26/01/0960.100%+5.66%30288.96-71.59-0.24%+58.2%+0.24%-52.5%
'26/01/0860.200%+5.65%30360.55-74.92-0.25%+57.8%+0.25%-52.1%
'26/01/0760.200%+5.65%30435.47-140.83-0.46%+57.1%+0.46%-51.4%
'26/01/0660.200%+5.65%30576.3+471.26+1.57%+59.5%-1.57%-53.9%
'26/01/0560.200%+5.65%30105.04+755.23+2.57%+63.6%-2.57%-58%
'26/01/0260.200%+5.65%29349.81+386.21+1.33%+65.8%-1.33%-60.2%
'25/12/3160.200%+5.65%28963.6+256.47+0.89%+67.3%-0.89%-61.6%
'25/12/3060.200%+5.65%28707.13-103.76-0.36%+66.7%+0.36%-61%
'25/12/2960.200%+5.65%28810.89+254.87+0.89%+68.2%-0.89%-62.5%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2660.300%+5.64%28556.02+184.04+0.65%+69.3%-0.65%-63.6%
'25/12/2460.300%+5.64%28371.98+61.51+0.22%+69.6%-0.22%-64%
'25/12/2360.300%+5.64%28310.47+160.83+0.57%+70.6%-0.57%-65%
'25/12/2260.300%+5.64%28149.64+453.29+1.64%+73.4%-1.64%-67.8%
'25/12/1960.300%+5.64%27696.35+227.82+0.83%+74.8%-0.83%-69.2%
'25/12/1860.300%+5.64%27468.53-56.64-0.21%+74.5%+0.21%-68.8%
'25/12/1760.300%+5.64%27525.17-11.49-0.04%+74.4%+0.04%-68.8%
'25/12/1660.300%+5.64%27536.66-330.28-1.19%+72.3%+1.19%-66.7%
'25/12/1560.300%+5.64%27866.94-331.08-1.17%+70.3%+1.17%-64.7%
'25/12/1260.300%+5.64%28198.02+173.27+0.62%+71.4%-0.62%-65.7%
'25/12/1160.300%+5.64%28024.75-375.98-1.32%+69.1%+1.32%-63.5%
'25/12/1060.300%+5.64%28400.73+218.13+0.77%+70.4%-0.77%-64.8%
'25/12/0960.300%+5.64%28182.6-121.18-0.43%+69.7%+0.43%-64%
'25/12/0860.300%+5.64%28303.78+322.89+1.15%+71.6%-1.15%-66%
'25/12/0560.300%+5.64%27980.89+185.18+0.67%+72.8%-0.67%-67.1%
'25/12/0460.300%+5.64%27795.71+2.67+0.01%+72.8%-0.01%-67.2%
'25/12/0360.300%+5.64%27793.04+228.77+0.83%+74.2%-0.83%-68.6%
'25/12/0260.300%+5.64%27564.27+221.74+0.81%+75.6%-0.81%-70%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0160.300%+5.64%27342.53-283.95-1.03%+73.8%+1.03%-68.2%
'25/11/2860.300%+5.64%27626.48+71.95+0.26%+74.3%-0.26%-68.7%
'25/11/2760.300%+5.64%27554.53+144.99+0.53%+75.2%-0.53%-69.6%
'25/11/2660.300%+5.64%27409.54+497.37+1.85%+78.4%-1.85%-72.8%
'25/11/2560.300%+5.64%26912.17+407.93+1.54%+81.2%-1.54%-75.6%
'25/11/2460.3+0.1+0.17%+5.81%26504.24+69.3+0.26%+81.7%-0.09%-75.9%
'25/11/2160.200%+5.81%26434.94-991.42-3.61%+75.1%+3.61%-69.3%
'25/11/2060.2+0.2+0.33%+6.17%27426.36+846.24+3.18%+80.7%-2.85%-74.5%
'25/11/1960+0.1+0.17%+6.34%26580.12-176-0.66%+79.5%+0.83%-73.1%
'25/11/1859.900%+6.34%26756.12-691.19-2.52%+75%+2.52%-68.6%
'25/11/1759.9+0.1+0.17%+6.52%27447.31+49.81+0.18%+75.3%-0.01%-68.8%
'25/11/1459.8+0.1+0.17%+6.7%27397.5-506.06-1.81%+72.1%+1.98%-65.4%
'25/11/1359.7-0.2-0.33%+6.34%27903.56-43.53-0.16%+71.8%-0.17%-65.5%
'25/11/1259.9+0.4+0.67%+7.06%27947.09+162.14+0.58%+72.8%+0.09%-65.8%
'25/11/1159.5-0.4-0.67%+6.34%27784.95-84.56-0.3%+72.3%-0.37%-66%
'25/11/1059.9-0.4-0.66%+5.64%27869.51+218.1+0.79%+73.7%-1.45%-68%
'25/11/0760.300%+5.64%27651.41-248.04-0.89%+72.1%+0.89%-66.5%
'25/11/0660.300%+5.64%27899.45+182.39+0.66%+73.3%-0.66%-67.6%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0560.300%+5.64%27717.06-399.5-1.42%+70.8%+1.42%-65.2%
'25/11/0460.300%+5.64%28116.56-218.03-0.77%+69.5%+0.77%-63.9%
'25/11/0360.300%+5.64%28334.59+101.24+0.36%+70.1%-0.36%-64.5%
'25/10/3160.3+0.1+0.17%+5.81%28233.35-54.18-0.19%+69.8%+0.36%-64%
'25/10/3060.200%+5.81%28287.53-7.21-0.03%+69.7%+0.03%-63.9%
'25/10/2960.200%+5.81%28294.74+345.63+1.24%+71.8%-1.24%-66%
'25/10/2860.200%+5.81%27949.11-44.52-0.16%+71.6%+0.16%-65.7%
'25/10/2760.200%+5.81%27993.63+461.37+1.68%+74.4%-1.68%-68.6%
'25/10/2360.200%+5.81%27532.26-116.65-0.42%+73.7%+0.42%-67.9%
'25/10/2260.200%+5.81%27648.91-103.5-0.37%+73%+0.37%-67.2%
'25/10/2160.200%+5.81%27752.41+63.78+0.23%+73.4%-0.23%-67.6%
'25/10/2060.200%+5.81%27688.63+386.26+1.41%+75.9%-1.41%-70.1%
'25/10/1760.200%+5.81%27302.37-345.5-1.25%+73.7%+1.25%-67.9%
'25/10/1660.200%+5.81%27647.87+372.16+1.36%+76.1%-1.36%-70.3%
'25/10/1560.2-0.1-0.17%+5.64%27275.71+482.56+1.8%+79.2%-1.97%-73.6%
'25/10/1460.300%+5.64%26793.15-130.27-0.48%+78.4%+0.48%-72.7%
'25/10/1360.300%+5.64%26923.42-378.5-1.39%+75.9%+1.39%-70.3%
'25/10/0960.300%+5.64%27301.92+238.24+0.88%+77.5%-0.88%-71.8%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0860.300%+5.64%27063.68-148.27-0.54%+76.5%+0.54%-70.8%
'25/10/0760.300%+5.64%27211.95+450.89+1.68%+79.5%-1.68%-73.8%
'25/10/0360.3+0.1+0.17%+5.81%26761.06+382.67+1.45%+82.1%-1.28%-76.2%
'25/10/0260.200%+5.81%26378.39+395.48+1.52%+84.8%-1.52%-79%
'25/10/0160.300%+5.8%25982.91+162.37+0.63%+86%-0.63%-80.2%
'25/09/3060.300%+5.8%25820.54+240.22+0.94%+87.7%-0.94%-81.9%