≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / K線比較(日)

2891B 中信金乙特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.662-0.4-0.65%0.32%61.861.861.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1064.73萬15700股/筆61.66N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
425.14萬6677張/筆61.90 (0%)

連續漲跌: 連6平盤→跌  ( -0.4元 / -0.65%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2461.6-0.4-0.65%-0.65%48024.6-132.69-0.28%-0.28%-0.37%-0.37%
'26/09/236200%-0.65%48157.29+357.12+0.75%+0.47%-0.75%-1.11%
'26/09/226200%-0.65%47800.17+81.33+0.17%+0.64%-0.17%-1.29%
'26/09/216200%-0.65%47718.84+538.09+1.14%+1.79%-1.14%-2.43%
'26/09/186200%-0.65%47180.75+892.75+1.93%+3.75%-1.93%-4.4%
'26/09/176200%-0.65%46288+439.1+0.96%+4.75%-0.96%-5.39%
'26/09/166200%-0.65%45848.9+337.41+0.74%+5.52%-0.74%-6.17%
'26/09/1562+0.1+0.16%-0.48%45511.49-351.03-0.77%+4.71%+0.93%-5.2%
'26/09/1461.9+0.1+0.16%-0.32%45862.52-322.33-0.7%+3.98%+0.86%-4.31%
'26/09/1161.900%-0.32%46184.85-755.64-1.61%+2.31%+1.61%-2.63%
'26/09/1061.9-0.1-0.16%-0.48%46940.49-242.87-0.51%+1.78%+0.35%-2.27%
'26/09/096200%-0.48%47183.36+77.58+0.16%+1.95%-0.16%-2.43%
'26/09/086200%-0.48%47105.78-220.49-0.47%+1.48%+0.47%-1.96%
'26/09/076200%-0.48%47326.27+775.14+1.67%+3.17%-1.67%-3.65%
'26/09/046200%-0.48%46551.13+693.47+1.51%+4.73%-1.51%-5.21%
'26/09/036200%-0.48%45857.66-307.06-0.67%+4.03%+0.67%-4.51%
'26/09/0262-0.1-0.16%-0.64%46164.72-784-1.67%+2.29%+1.51%-2.94%
'26/09/0162.100%-0.64%46948.72+820.25+1.78%+4.11%-1.78%-4.75%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3162.1-0.1-0.16%-0.8%46128.47-202.98-0.44%+3.65%+0.28%-4.46%
'26/08/2862.200%-0.8%46331.45+356.23+0.77%+4.46%-0.77%-5.26%
'26/08/2762.2-0.2-0.32%-1.12%45975.22+142.6+0.31%+4.78%-0.63%-5.9%
'26/08/2662.4+0.1+0.16%-0.96%45832.62+663.16+1.47%+6.32%-1.31%-7.28%
'26/08/2562.3-0.2-0.32%-1.28%45169.46+407.14+0.91%+7.29%-1.23%-8.57%
'26/08/2462.5+0.1+0.16%-1.12%44762.32-461.97-1.02%+6.19%+1.18%-7.31%
'26/08/2162.4+0.1+0.16%-0.96%45224.29+290.55+0.65%+6.88%-0.49%-7.84%
'26/08/2062.3-0.1-0.16%-1.12%44933.74+214.39+0.48%+7.39%-0.64%-8.51%
'26/08/1962.4+0.2+0.32%-0.8%44719.35-589.33-1.3%+5.99%+1.62%-6.8%
'26/08/1862.2+0.1+0.16%-0.64%45308.68-548.59-1.2%+4.73%+1.36%-5.37%
'26/08/1762.1-0.2-0.32%-0.96%45857.27+46.26+0.1%+4.83%-0.42%-5.8%
'26/08/1462.3-0.2-0.32%-1.28%45811.01-210.47-0.46%+4.35%+0.14%-5.63%
'26/08/1362.500%-1.28%46021.48+503.41+1.11%+5.51%-1.11%-6.79%
'26/08/1262.600%-1.28%45518.07+397.35+0.88%+6.44%-0.88%-7.71%
'26/08/1162.600%-1.28%45120.72+191.96+0.43%+6.89%-0.43%-8.17%
'26/08/1062.600%-1.28%44928.76+702.85+1.59%+8.59%-1.59%-9.87%
'26/08/0762.600%-1.28%44225.91-170.79-0.38%+8.17%+0.38%-9.45%
'26/08/0662.700%-1.28%44396.7-214.9-0.48%+7.65%+0.48%-8.93%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0562.700%-1.28%44611.6+1250.94+2.88%+10.8%-2.88%-12%
'26/08/0462.700%-1.28%43360.66-25.75-0.06%+10.7%+0.06%-12%
'26/08/0362.700%-1.28%43386.41+266.66+0.62%+11.4%-0.62%-12.7%
'26/07/3162.7-0.1-0.16%-1.43%43119.75+3186.45+7.98%+20.3%-8.14%-21.7%
'26/07/3062.800%-1.43%39933.3-105.88-0.26%+19.9%+0.26%-21.4%
'26/07/2962.800%-1.43%40039.18-1564.18-3.76%+15.4%+3.76%-16.9%
'26/07/2862.800%-1.43%41603.36-2030.83-4.65%+10.1%+4.65%-11.5%
'26/07/2762.800%-1.43%43634.19-20.65-0.05%+10%+0.05%-11.4%
'26/07/2462.800%-1.43%43654.84-1195.97-2.67%+7.08%+2.67%-8.51%
'26/07/2362.800%-1.43%44850.81+25.03+0.06%+7.14%-0.06%-8.57%
'26/07/2262.800%-1.43%44825.78+592.91+1.34%+8.57%-1.34%-10%
'26/07/2162.8+0.3+0.48%-0.96%44232.87+1783.17+4.2%+13.1%-3.72%-14.1%
'26/07/2062.5+0.2+0.32%-0.64%42449.7-221.57-0.52%+12.5%+0.84%-13.2%
'26/07/1762.300%-0.64%42671.27-2953.71-6.47%+5.26%+6.47%-5.9%
'26/07/1662.300%-0.64%45624.98-6.61-0.01%+5.24%+0.01%-5.89%
'26/07/1562.300%-0.64%45631.59+893.64+2%+7.35%-2%-7.99%
'26/07/1462.300%-0.64%44737.95-642.57-1.42%+5.83%+1.42%-6.47%
'26/07/1362.3+0.2+0.32%-0.32%45380.52+25.91+0.06%+5.89%+0.26%-6.21%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0964.900%-0.31%45354.61-379.8-0.83%+5.01%+0.83%-5.32%
'26/07/0864.900%-0.31%45734.41+255.3+0.56%+5.6%-0.56%-5.91%
'26/07/0764.900%-0.31%45479.11-1077.28-2.31%+3.15%+2.31%-3.46%
'26/07/0664.9+0.4+0.62%+0.31%46556.39-224.23-0.48%+2.66%+1.1%-2.35%
'26/07/0364.500%+0.31%46780.62+36.46+0.08%+2.74%-0.08%-2.43%
'26/07/0264.5+0.2+0.31%+0.62%46744.16-274.83-0.58%+2.14%+0.89%-1.52%
'26/07/0164.300%+0.62%47018.99+893.08+1.94%+4.12%-1.94%-3.49%
'26/06/3064.300%+0.62%46125.91+1126.01+2.5%+6.72%-2.5%-6.1%
'26/06/2964.300%+0.62%44999.9+428.14+0.96%+7.75%-0.96%-7.12%
'26/06/2664.300%+0.62%44571.76-1683.5-3.64%+3.83%+3.64%-3.2%
'26/06/2564.300%+0.62%46255.26+211.66+0.46%+4.3%-0.46%-3.68%
'26/06/2464.300%+0.62%46043.6-1057.05-2.24%+1.96%+2.24%-1.34%
'26/06/2364.300%+0.62%47100.65-640.86-1.34%+0.59%+1.34%+0.03%
'26/06/2264.300%+0.62%47741.51+1276.31+2.75%+3.36%-2.75%-2.73%
'26/06/1864.300%+0.62%46465.2+587.81+1.28%+4.68%-1.28%-4.06%
'26/06/1764.300%+0.62%45877.39+68.2+0.15%+4.84%-0.15%-4.21%
'26/06/1664.3-0.1-0.16%+0.47%45809.19+412.2+0.91%+5.79%-1.07%-5.32%
'26/06/1564.400%+0.47%45396.99+1227.95+2.78%+8.73%-2.78%-8.26%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1264.400%+0.47%44169.04+1019.58+2.36%+11.3%-2.36%-10.8%
'26/06/1164.400%+0.47%43149.46-76.08-0.18%+11.1%+0.18%-10.6%
'26/06/1064.4+0.1+0.16%+0.62%43225.54-1478.9-3.31%+7.43%+3.47%-6.8%
'26/06/0964.300%+0.62%44704.44+1201.66+2.76%+10.4%-2.76%-9.77%
'26/06/0864.3-0.1-0.16%+0.47%43502.78-1568.16-3.48%+6.55%+3.32%-6.09%
'26/06/0564.400%+0.47%45070.94-606.52-1.33%+5.14%+1.33%-4.67%
'26/06/0464.4-0.1-0.16%+0.31%45677.46-781.7-1.68%+3.37%+1.52%-3.06%
'26/06/0364.500%+0.31%46459.16+901.85+1.98%+5.42%-1.98%-5.11%
'26/06/0264.500%+0.31%45557.31+219.4+0.48%+5.93%-0.48%-5.62%
'26/06/0164.500%+0.31%45337.91+604.97+1.35%+7.36%-1.35%-7.05%
'26/05/2964.5+0.1+0.16%+0.47%44732.94+1096.5+2.51%+10.1%-2.35%-9.59%
'26/05/2864.400%+0.47%43636.44-620.36-1.4%+8.51%+1.4%-8.05%
'26/05/2764.4+0.1+0.16%+0.62%44256.8+731.43+1.68%+10.3%-1.52%-9.71%
'26/05/2664.3-0.1-0.16%+0.47%43525.37-119.03-0.27%+10%+0.11%-9.57%
'26/05/2564.400%+0.47%43644.4+1376.43+3.26%+13.6%-3.26%-13.2%
'26/05/2264.4-0.2-0.31%+0.15%42267.97+899.76+2.18%+16.1%-2.49%-15.9%
'26/05/2164.600%+0.15%41368.21+1347.39+3.37%+20%-3.37%-19.8%
'26/05/2064.6+0.1+0.16%+0.31%40020.82-154.74-0.39%+19.5%+0.55%-19.2%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1964.5+0.1+0.16%+0.47%40175.56-716.26-1.75%+17.4%+1.91%-17%
'26/05/1864.4-0.1-0.16%+0.31%40891.82-280.54-0.68%+16.6%+0.52%-16.3%
'26/05/1564.5+0.1+0.16%+0.47%41172.36-579.39-1.39%+15%+1.55%-14.6%
'26/05/1464.4-0.2-0.31%+0.15%41751.75+377.25+0.91%+16.1%-1.22%-15.9%
'26/05/1364.6+0.1+0.16%+0.31%41374.5-523.82-1.25%+14.6%+1.41%-14.3%
'26/05/1264.5-0.2-0.31%0%41898.32+108.26+0.26%+14.9%-0.57%-14.9%
'26/05/1164.7+0.4+0.62%+0.62%41790.06+186.12+0.45%+15.4%+0.17%-14.8%
'26/05/0864.3-0.5-0.77%-0.15%41603.94-329.84-0.79%+14.5%+0.02%-14.7%
'26/05/0764.8+0.1+0.15%0%41933.78+794.93+1.93%+16.7%-1.78%-16.7%
'26/05/0664.7+0.1+0.15%+0.15%41138.85+369.56+0.91%+17.8%-0.76%-17.6%
'26/05/0564.6+0.1+0.16%+0.31%40769.29+64.15+0.16%+18%0%-17.7%
'26/05/0464.5-0.1-0.15%+0.15%40705.14+1778.51+4.57%+23.4%-4.72%-23.2%
'26/04/3064.600%+0.15%38926.63-376.87-0.96%+22.2%+0.96%-22%
'26/04/2964.600%+0.15%39303.5-218.23-0.55%+21.5%+0.55%-21.4%
'26/04/2864.6+0.1+0.16%+0.31%39521.73-94.9-0.24%+21.2%+0.4%-20.9%
'26/04/2764.5-0.1-0.15%+0.15%39616.63+684.23+1.76%+23.4%-1.91%-23.2%
'26/04/2464.6+0.1+0.16%+0.31%38932.4+1218.25+3.23%+27.3%-3.07%-27%
'26/04/2364.5+0.1+0.16%+0.47%37714.15-164.32-0.43%+26.8%+0.59%-26.3%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2264.400%+0.47%37878.47+273.36+0.73%+27.7%-0.73%-27.2%
'26/04/2164.4+0.1+0.16%+0.62%37605.11+646.31+1.75%+29.9%-1.59%-29.3%
'26/04/2064.300%+0.62%36958.8+154.46+0.42%+30.5%-0.42%-29.9%
'26/04/1764.3+0.1+0.16%+0.78%36804.34-327.68-0.88%+29.3%+1.04%-28.6%
'26/04/1664.200%+0.78%37132.02+409.88+1.12%+30.8%-1.12%-30%
'26/04/1564.2-0.1-0.16%+0.62%36722.14+426.02+1.17%+32.3%-1.33%-31.7%
'26/04/1464.300%+0.62%36296.12+838.83+2.37%+35.4%-2.37%-34.8%
'26/04/1364.3+0.2+0.31%+0.94%35457.29+39.46+0.11%+35.6%+0.2%-34.7%
'26/04/1064.100%+0.94%35417.83+556.67+1.6%+37.8%-1.6%-36.8%
'26/04/0964.1-0.1-0.16%+0.78%34861.16+99.78+0.29%+38.2%-0.45%-37.4%
'26/04/0864.200%+0.78%34761.38+1531.56+4.61%+44.5%-4.61%-43.7%
'26/04/0764.200%+0.78%33229.82+657.39+2.02%+47.4%-2.02%-46.7%
'26/04/0264.200%+0.78%32572.43-602.39-1.82%+44.8%+1.82%-44%
'26/04/0164.200%+0.78%33174.82+1451.83+4.58%+51.4%-4.58%-50.6%
'26/03/3164.200%+0.78%31722.99-795.17-2.45%+47.7%+2.45%-46.9%
'26/03/3064.200%+0.78%32518.16-594.43-1.8%+45%+1.8%-44.3%
'26/03/2764.2+0.2+0.31%+1.09%33112.59-225.03-0.68%+44.1%+0.99%-43%
'26/03/2664-0.3-0.47%+0.62%33337.62-101.49-0.3%+43.6%-0.17%-43%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2564.300%+0.62%33439.11+826.87+2.54%+47.3%-2.54%-46.6%
'26/03/2464.300%+0.62%32612.24-110.26-0.34%+46.8%+0.34%-46.1%
'26/03/2364.300%+0.62%32722.5-821.38-2.45%+43.2%+2.45%-42.5%
'26/03/2064.300%+0.62%33543.88-145.8-0.43%+42.5%+0.43%-41.9%
'26/03/1964.3-0.1-0.16%+0.47%33689.68-658.9-1.92%+39.8%+1.76%-39.3%
'26/03/1864.4+0.4+0.62%+1.09%34348.58+512.01+1.51%+41.9%-0.89%-40.8%
'26/03/1764+0.1+0.16%+1.25%33836.57+494.06+1.48%+44%-1.32%-42.8%
'26/03/1663.900%+1.25%33342.51-57.81-0.17%+43.8%+0.17%-42.5%
'26/03/1363.900%+1.25%33400.32-181.54-0.54%+43%+0.54%-41.8%
'26/03/1263.9+0.1+0.16%+1.41%33581.86-532.33-1.56%+40.8%+1.72%-39.4%
'26/03/1163.8+0.1+0.16%+1.57%34114.19+1342.32+4.1%+46.5%-3.94%-45%
'26/03/1063.700%+1.57%32771.87+661.45+2.06%+49.6%-2.06%-48%
'26/03/0963.700%+1.57%32110.42-1489.12-4.43%+42.9%+4.43%-41.4%
'26/03/0663.700%+1.57%33599.54-73.4-0.22%+42.6%+0.22%-41.1%
'26/03/0563.700%+1.57%33672.94+844.06+2.57%+46.3%-2.57%-44.7%
'26/03/0463.700%+1.57%32828.88-1494.77-4.35%+39.9%+4.35%-38.3%
'26/03/0363.700%+1.57%34323.65-771.44-2.2%+36.8%+2.2%-35.3%
'26/03/0263.7+0.1+0.16%+1.73%35095.09-319.4-0.9%+35.6%+1.06%-33.9%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2663.6-0.1-0.16%+1.57%35414.49+1.420%+35.6%-0.16%-34%
'26/02/2563.7+0.1+0.16%+1.73%35413.07+712.25+2.05%+38.4%-1.89%-36.7%
'26/02/2463.6-0.1-0.16%+1.57%34700.82+927.56+2.75%+42.2%-2.91%-40.6%
'26/02/2363.7+0.1+0.16%+1.73%33773.26+167.55+0.5%+42.9%-0.34%-41.2%
'26/02/1163.6+0.1+0.16%+1.89%33605.71+532.74+1.61%+45.2%-1.45%-43.3%
'26/02/1063.5-0.1-0.16%+1.73%33072.97+668.35+2.06%+48.2%-2.22%-46.5%
'26/02/0963.6-0.3-0.47%+1.25%32404.62+621.7+1.96%+51.1%-2.43%-49.8%
'26/02/0663.900%+1.25%31782.92-18.35-0.06%+51%+0.06%-49.8%
'26/02/056400%+1.25%31801.27-488.54-1.51%+48.7%+1.51%-47.5%
'26/02/0464+0.1+0.16%+1.41%32289.81+94.45+0.29%+49.2%-0.13%-47.8%
'26/02/0363.900%+1.41%32195.36+571.33+1.81%+51.9%-1.81%-50.5%
'26/02/0263.900%+1.41%31624.03-439.72-1.37%+49.8%+1.37%-48.4%
'26/01/3063.900%+1.41%32063.75-472.52-1.45%+47.6%+1.45%-46.2%
'26/01/2963.9-0.1-0.16%+1.25%32536.27-267.55-0.82%+46.4%+0.66%-45.1%
'26/01/286400%+1.25%32803.82+485.9+1.5%+48.6%-1.5%-47.4%
'26/01/2764+0.1+0.16%+1.41%32317.92+253.4+0.79%+49.8%-0.63%-48.4%
'26/01/2663.9+0.1+0.16%+1.57%32064.52+103.01+0.32%+50.3%-0.16%-48.7%
'26/01/2363.800%+1.57%31961.51+215.43+0.68%+51.3%-0.68%-49.7%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2263.800%+1.57%31746.08+499.71+1.6%+53.7%-1.6%-52.1%
'26/01/2163.800%+1.57%31246.37-513.62-1.62%+51.2%+1.62%-49.6%
'26/01/2063.800%+1.57%31759.99+120.7+0.38%+51.8%-0.38%-50.2%
'26/01/1963.800%+1.57%31639.29+230.59+0.73%+52.9%-0.73%-51.3%
'26/01/1663.800%+1.57%31408.7+598.12+1.94%+55.9%-1.94%-54.3%
'26/01/1563.800%+1.57%30810.58-131.2-0.42%+55.2%+0.42%-53.6%
'26/01/1463.800%+1.57%30941.78+234.56+0.76%+56.4%-0.76%-54.8%
'26/01/1363.8+0.2+0.31%+1.89%30707.22+139.93+0.46%+57.1%-0.15%-55.2%
'26/01/1263.600%+1.89%30567.29+278.33+0.92%+58.6%-0.92%-56.7%
'26/01/0963.6-0.2-0.31%+1.57%30288.96-71.59-0.24%+58.2%-0.07%-56.6%
'26/01/0863.800%+1.57%30360.55-74.92-0.25%+57.8%+0.25%-56.2%
'26/01/0763.800%+1.57%30435.47-140.83-0.46%+57.1%+0.46%-55.5%
'26/01/0663.800%+1.57%30576.3+471.26+1.57%+59.5%-1.57%-58%
'26/01/0563.800%+1.57%30105.04+755.23+2.57%+63.6%-2.57%-62.1%
'26/01/0263.800%+1.57%29349.81+386.21+1.33%+65.8%-1.33%-64.2%
'25/12/3163.8+0.1+0.16%+1.73%28963.6+256.47+0.89%+67.3%-0.73%-65.6%
'25/12/3063.7-0.1-0.16%+1.57%28707.13-103.76-0.36%+66.7%+0.2%-65.1%
'25/12/2963.800%+1.57%28810.89+254.87+0.89%+68.2%-0.89%-66.6%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2663.800%+1.57%28556.02+184.04+0.65%+69.3%-0.65%-67.7%
'25/12/2463.800%+1.57%28371.98+61.51+0.22%+69.6%-0.22%-68.1%
'25/12/2363.800%+1.57%28310.47+160.83+0.57%+70.6%-0.57%-69%
'25/12/2263.8+0.1+0.16%+1.73%28149.64+453.29+1.64%+73.4%-1.48%-71.7%
'25/12/1963.700%+1.73%27696.35+227.82+0.83%+74.8%-0.83%-73.1%
'25/12/1863.700%+1.73%27468.53-56.64-0.21%+74.5%+0.21%-72.7%
'25/12/1763.700%+1.73%27525.17-11.49-0.04%+74.4%+0.04%-72.7%
'25/12/1663.700%+1.73%27536.66-330.28-1.19%+72.3%+1.19%-70.6%
'25/12/1563.7-0.1-0.16%+1.57%27866.94-331.08-1.17%+70.3%+1.01%-68.7%
'25/12/1263.800%+1.57%28198.02+173.27+0.62%+71.4%-0.62%-69.8%
'25/12/1163.800%+1.57%28024.75-375.98-1.32%+69.1%+1.32%-67.5%
'25/12/1063.800%+1.57%28400.73+218.13+0.77%+70.4%-0.77%-68.8%
'25/12/0963.800%+1.57%28182.6-121.18-0.43%+69.7%+0.43%-68.1%
'25/12/0863.800%+1.57%28303.78+322.89+1.15%+71.6%-1.15%-70.1%
'25/12/0563.900%+1.56%27980.89+185.18+0.67%+72.8%-0.67%-71.2%
'25/12/0463.900%+1.56%27795.71+2.67+0.01%+72.8%-0.01%-71.2%
'25/12/0363.900%+1.56%27793.04+228.77+0.83%+74.2%-0.83%-72.7%
'25/12/0263.900%+1.56%27564.27+221.74+0.81%+75.6%-0.81%-74.1%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0163.900%+1.56%27342.53-283.95-1.03%+73.8%+1.03%-72.3%
'25/11/2863.900%+1.56%27626.48+71.95+0.26%+74.3%-0.26%-72.7%
'25/11/2763.900%+1.56%27554.53+144.99+0.53%+75.2%-0.53%-73.6%
'25/11/2663.900%+1.56%27409.54+497.37+1.85%+78.4%-1.85%-76.9%
'25/11/2563.900%+1.56%26912.17+407.93+1.54%+81.2%-1.54%-79.6%
'25/11/2463.900%+1.56%26504.24+69.3+0.26%+81.7%-0.26%-80.1%
'25/11/2163.900%+1.56%26434.94-991.42-3.61%+75.1%+3.61%-73.5%
'25/11/2063.900%+1.56%27426.36+846.24+3.18%+80.7%-3.18%-79.1%
'25/11/1963.900%+1.56%26580.12-176-0.66%+79.5%+0.66%-77.9%
'25/11/1863.900%+1.56%26756.12-691.19-2.52%+75%+2.52%-73.4%
'25/11/1763.900%+1.56%27447.31+49.81+0.18%+75.3%-0.18%-73.7%
'25/11/1463.900%+1.56%27397.5-506.06-1.81%+72.1%+1.81%-70.5%
'25/11/1363.900%+1.56%27903.56-43.53-0.16%+71.8%+0.16%-70.3%
'25/11/1263.900%+1.56%27947.09+162.14+0.58%+72.8%-0.58%-71.3%
'25/11/1163.900%+1.56%27784.95-84.56-0.3%+72.3%+0.3%-70.8%
'25/11/1063.900%+1.56%27869.51+218.1+0.79%+73.7%-0.79%-72.1%
'25/11/0763.9+0.1+0.16%+1.72%27651.41-248.04-0.89%+72.1%+1.05%-70.4%
'25/11/0663.8-0.1-0.16%+1.56%27899.45+182.39+0.66%+73.3%-0.82%-71.7%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0563.900%+1.56%27717.06-399.5-1.42%+70.8%+1.42%-69.2%
'25/11/0463.900%+1.56%28116.56-218.03-0.77%+69.5%+0.77%-67.9%
'25/11/0363.900%+1.56%28334.59+101.24+0.36%+70.1%-0.36%-68.5%
'25/10/3163.900%+1.56%28233.35-54.18-0.19%+69.8%+0.19%-68.2%
'25/10/3063.9+0.2+0.31%+1.88%28287.53-7.21-0.03%+69.7%+0.34%-67.8%
'25/10/2963.700%+1.88%28294.74+345.63+1.24%+71.8%-1.24%-69.9%
'25/10/2863.7+0.1+0.16%+2.04%27949.11-44.52-0.16%+71.6%+0.32%-69.5%
'25/10/2763.600%+2.04%27993.63+461.37+1.68%+74.4%-1.68%-72.4%
'25/10/2363.6+0.1+0.16%+2.2%27532.26-116.65-0.42%+73.7%+0.58%-71.5%
'25/10/2263.500%+2.2%27648.91-103.5-0.37%+73%+0.37%-70.8%
'25/10/2163.5+0.1+0.16%+2.37%27752.41+63.78+0.23%+73.4%-0.07%-71.1%
'25/10/2063.4-0.1-0.16%+2.2%27688.63+386.26+1.41%+75.9%-1.57%-73.7%
'25/10/1763.500%+2.2%27302.37-345.5-1.25%+73.7%+1.25%-71.5%
'25/10/1663.500%+2.2%27647.87+372.16+1.36%+76.1%-1.36%-73.9%
'25/10/1563.500%+2.2%27275.71+482.56+1.8%+79.2%-1.8%-77%
'25/10/1463.5-0.1-0.16%+2.04%26793.15-130.27-0.48%+78.4%+0.32%-76.3%
'25/10/1363.600%+2.04%26923.42-378.5-1.39%+75.9%+1.39%-73.9%
'25/10/0963.600%+2.04%27301.92+238.24+0.88%+77.5%-0.88%-75.4%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0863.600%+2.04%27063.68-148.27-0.54%+76.5%+0.54%-74.4%
'25/10/0763.6+0.1+0.16%+2.2%27211.95+450.89+1.68%+79.5%-1.52%-77.3%
'25/10/0363.5+0.1+0.16%+2.37%26761.06+382.67+1.45%+82.1%-1.29%-79.7%
'25/10/0263.4+0.1+0.16%+2.53%26378.39+395.48+1.52%+84.8%-1.36%-82.3%
'25/10/0163.300%+2.53%25982.91+162.37+0.63%+86%-0.63%-83.5%
'25/09/3063.300%+2.53%25820.54+240.22+0.94%+87.7%-0.94%-85.2%