≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883 凱基金 / K線比較(日)

2883 凱基金

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9539.35-0.4-1.02%1.52%38.939.2538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,8068.09億9,0822.29張/筆38.91.5412.610.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,03813.72億12,6212.78張/筆39.16+0.05 (+0.13%)

連續漲跌: 首日下跌  ( -0.4元 / -1.02%)

財報評分: 最新62分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司凱基人壽公告取得台北市不動產 (公告訊息 09/23 18:00)

• 代子公司凱基證券所屬之凱基期貨股份有限公司公告董事會決議通過發行有擔保暨無擔保次順位普通公司債 (公告訊息 09/23 18:00)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 代子公司凱基證券公告2025年度股票股利配股基準日 (公告訊息 09/22 16:37)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 代子公司開發資本所屬之資本管顧公告董事會決議參與投資ESMC基金 (公告訊息 09/21 17:40)

• 代子公司開發資本所屬之資本管顧及開發創投公告董事會決議參與投資中華開發豪覓基金 (公告訊息 09/21 17:40)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 凱基金控「薪傳100」20周年 大手牽小手讓愛薪火相傳 (Anue鉅亨 09/14 15:31)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 凱基金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/11 18:15)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 凱基金公告收回已發行限制員工權利新股減資案業經經濟部核准資本變更登記 (公告訊息 09/09 15:05)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司凱基銀行公告承銷取得凱基證券2026年度第3次無擔保次順位普通公司債 (公告訊息 09/07 17:10)

• 代子公司凱基證券公告發行2026年度第3次無擔保次順位普通公司債新臺幣參拾億元整(補充2026/02/04及2026/05/22 公告) (公告訊息 09/07 17:10)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 〈焦點股〉獲利爆發+法說行情！凱基金、台新新光金大漲改寫新天價 (Anue鉅亨 09/01 11:58)

• 凱基金數位資產創新跨大步　協力DigiFT發行全球首檔台股ETF鏈上RWA代幣 (ETtoday新聞雲 09/01 10:16)

• 〈凱基金法說〉ONE KGI展綜效 楊文鈞：銀證互相導客帶入逾600億元利潤 (Anue鉅亨 08/31 20:08)

• 代子公司凱基證券所屬之PT KGI Sekuritas Indonesia公告受印尼主管機關裁罰案 (公告訊息 08/31 19:00)

• 代子公司開發資本所屬之資本管顧及開發創投更新公告董事會決議參與投資開發參號大健康基金 (公告訊息 08/31 18:57)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈凱基金法說〉凱壽上半年台股投報率飆38% 打造信義區旗艦康養住宅 (Anue鉅亨 08/31 18:16)

• 〈凱基金法說〉上半年淨值激增！人壽有望上繳逾1成 楊文鈞喊話：股利政策絕不掉隊！ (Anue鉅亨 08/31 18:07)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 代子公司凱基銀行公告授信資產之轉讓 (公告訊息 08/28 14:40)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 3金控創高引爆賣壓　資金輪動轉向電子 (ETtoday新聞雲 08/26 10:16)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 凱基金公告收回已發行限制員工權利新股之減資基準日 (公告訊息 08/24 17:13)

• 凱基金董事會通過2026年第2季合併財務報告 (公告訊息 08/24 17:13)

• 代子公司中華開發資本所屬之開發創投公告處分Elixiron Immunotherapeutics (Cayman) Limited股票 (公告訊息 08/21 18:09)

• 代子公司凱基人壽公告發行2026年度第三期無擔保累積次順位公司債之發行條件。(補充2026/06/18公告) (公告訊息 08/21 18:06)

• 代子公司凱基銀行公告承銷取得凱基人壽保險股份有限公司一一五年度第三期無擔保累積次順位公司債 (公告訊息 08/21 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2438.95-0.4-1.02%-1.02%48024.6-132.69-0.28%-0.28%-0.74%-0.74%
'26/09/2339.35+0.05+0.13%-0.89%48157.29+357.12+0.75%+0.47%-0.62%-1.36%
'26/09/2239.3-1.15-2.84%-3.71%47800.17+81.33+0.17%+0.64%-3.01%-4.35%
'26/09/2140.45+1.15+2.93%-0.89%47718.84+538.09+1.14%+1.79%+1.79%-2.68%
'26/09/1839.3-0.35-0.88%-1.77%47180.75+892.75+1.93%+3.75%-2.81%-5.52%
'26/09/1739.65+0.5+1.28%-0.51%46288+439.1+0.96%+4.75%+0.32%-5.26%
'26/09/1639.15+1+2.62%+2.1%45848.9+337.41+0.74%+5.52%+1.88%-3.42%
'26/09/1538.15-0.65-1.68%+0.39%45511.49-351.03-0.77%+4.71%-0.91%-4.33%
'26/09/1438.8+0.95+2.51%+2.91%45862.52-322.33-0.7%+3.98%+3.21%-1.08%
'26/09/1137.85+0.65+1.75%+4.7%46184.85-755.64-1.61%+2.31%+3.36%+2.39%
'26/09/1037.2+0.45+1.22%+5.99%46940.49-242.87-0.51%+1.78%+1.73%+4.2%
'26/09/0936.75-0.55-1.47%+4.42%47183.36+77.58+0.16%+1.95%-1.63%+2.47%
'26/09/0837.3+0.35+0.95%+5.41%47105.78-220.49-0.47%+1.48%+1.42%+3.94%
'26/09/0736.95+0.25+0.68%+6.13%47326.27+775.14+1.67%+3.17%-0.99%+2.97%
'26/09/0436.7+0.8+2.23%+8.5%46551.13+693.47+1.51%+4.73%+0.72%+3.77%
'26/09/0335.9+0.4+1.13%+9.72%45857.66-307.06-0.67%+4.03%+1.8%+5.69%
'26/09/0235.5+0.55+1.57%+11.4%46164.72-784-1.67%+2.29%+3.24%+9.15%
'26/09/0134.95+1.1+3.25%+15.1%46948.72+820.25+1.78%+4.11%+1.47%+11%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3133.85+1.1+3.36%+18.9%46128.47-202.98-0.44%+3.65%+3.8%+15.3%
'26/08/2832.75+0.6+1.87%+21.2%46331.45+356.23+0.77%+4.46%+1.1%+16.7%
'26/08/2732.15-0.1-0.31%+20.8%45975.22+142.6+0.31%+4.78%-0.62%+16%
'26/08/2632.25+0.55+1.74%+22.9%45832.62+663.16+1.47%+6.32%+0.27%+16.5%
'26/08/2531.7+0.7+2.26%+25.6%45169.46+407.14+0.91%+7.29%+1.35%+18.4%
'26/08/2431-0.55-1.74%+23.5%44762.32-461.97-1.02%+6.19%-0.72%+17.3%
'26/08/2131.55+1.15+3.78%+28.1%45224.29+290.55+0.65%+6.88%+3.13%+21.2%
'26/08/2030.400%+28.1%44933.74+214.39+0.48%+7.39%-0.48%+20.7%
'26/08/1930.4-0.55-1.78%+25.8%44719.35-589.33-1.3%+5.99%-0.48%+19.9%
'26/08/1830.95-0.45-1.43%+24%45308.68-548.59-1.2%+4.73%-0.23%+19.3%
'26/08/1731.4-0.25-0.79%+23.1%45857.27+46.26+0.1%+4.83%-0.89%+18.2%
'26/08/1431.65+0.15+0.48%+23.7%45811.01-210.47-0.46%+4.35%+0.94%+19.3%
'26/08/1331.5+0.3+0.96%+24.8%46021.48+503.41+1.11%+5.51%-0.15%+19.3%
'26/08/1231.2+0.15+0.48%+25.4%45518.07+397.35+0.88%+6.44%-0.4%+19%
'26/08/1131.0500%+25.4%45120.72+191.96+0.43%+6.89%-0.43%+18.6%
'26/08/1031.05+0.2+0.65%+26.3%44928.76+702.85+1.59%+8.59%-0.94%+17.7%
'26/08/0730.85+0.25+0.82%+27.3%44225.91-170.79-0.38%+8.17%+1.2%+19.1%
'26/08/0630.6-1-3.16%+23.3%44396.7-214.9-0.48%+7.65%-2.68%+15.6%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.6+1.05+3.44%+27.5%44611.6+1250.94+2.88%+10.8%+0.56%+16.7%
'26/08/0430.55+0.15+0.49%+28.1%43360.66-25.75-0.06%+10.7%+0.55%+17.4%
'26/08/0330.4-0.45-1.46%+26.3%43386.41+266.66+0.62%+11.4%-2.08%+14.9%
'26/07/3130.85+1.9+6.56%+34.5%43119.75+3186.45+7.98%+20.3%-1.42%+14.3%
'26/07/3028.95-0.2-0.69%+33.6%39933.3-105.88-0.26%+19.9%-0.43%+13.7%
'26/07/2929.15-0.45-1.52%+31.6%40039.18-1564.18-3.76%+15.4%+2.24%+16.2%
'26/07/2829.6-1.1-3.58%+26.9%41603.36-2030.83-4.65%+10.1%+1.07%+16.8%
'26/07/2730.7+0.05+0.16%+27.1%43634.19-20.65-0.05%+10%+0.21%+17.1%
'26/07/2430.65-0.2-0.65%+26.3%43654.84-1195.97-2.67%+7.08%+2.02%+19.2%
'26/07/2330.85+0.4+1.31%+27.9%44850.81+25.03+0.06%+7.14%+1.25%+20.8%
'26/07/2230.45+0.75+2.53%+31.1%44825.78+592.91+1.34%+8.57%+1.19%+22.6%
'26/07/2129.7+0.15+0.51%+31.8%44232.87+1783.17+4.2%+13.1%-3.69%+18.7%
'26/07/2029.55-0.45-1.5%+29.8%42449.7-221.57-0.52%+12.5%-0.98%+17.3%
'26/07/1730-0.55-1.8%+27.5%42671.27-2953.71-6.47%+5.26%+4.67%+22.2%
'26/07/1630.55+0.4+1.33%+29.2%45624.98-6.61-0.01%+5.24%+1.34%+23.9%
'26/07/1530.15+0.65+2.2%+32%45631.59+893.64+2%+7.35%+0.2%+24.7%
'26/07/1429.5-0.3-1.01%+30.7%44737.95-642.57-1.42%+5.83%+0.41%+24.9%
'26/07/1329.8-0.25-0.83%+29.6%45380.52+25.91+0.06%+5.89%-0.89%+23.7%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.05-0.65-2.12%+26.9%45354.61-379.8-0.83%+5.01%-1.29%+21.9%
'26/07/0830.7+0.6+1.99%+29.4%45734.41+255.3+0.56%+5.6%+1.43%+23.8%
'26/07/0730.1+1.1+3.79%+34.3%45479.11-1077.28-2.31%+3.15%+6.1%+31.2%
'26/07/0629+0.55+1.93%+36.9%46556.39-224.23-0.48%+2.66%+2.41%+34.2%
'26/07/0328.45+0.55+1.97%+39.6%46780.62+36.46+0.08%+2.74%+1.89%+36.9%
'26/07/0227.9-0.4-1.41%+37.6%46744.16-274.83-0.58%+2.14%-0.83%+35.5%
'26/07/0128.3-0.4-1.39%+35.7%47018.99+893.08+1.94%+4.12%-3.33%+31.6%
'26/06/3028.7+0.05+0.17%+36%46125.91+1126.01+2.5%+6.72%-2.33%+29.2%
'26/06/2929.65-0.25-0.84%+33.6%44999.9+428.14+0.96%+7.75%-1.8%+25.9%
'26/06/2629.9-0.6-1.97%+31%44571.76-1683.5-3.64%+3.83%+1.67%+27.2%
'26/06/2530.5+0.7+2.35%+34.1%46255.26+211.66+0.46%+4.3%+1.89%+29.8%
'26/06/2429.8-0.3-1%+32.7%46043.6-1057.05-2.24%+1.96%+1.24%+30.8%
'26/06/2330.1-0.25-0.82%+31.6%47100.65-640.86-1.34%+0.59%+0.52%+31%
'26/06/2230.35-0.4-1.3%+29.9%47741.51+1276.31+2.75%+3.36%-4.05%+26.6%
'26/06/1830.75+0.55+1.82%+32.3%46465.2+587.81+1.28%+4.68%+0.54%+27.6%
'26/06/1730.2+0.5+1.68%+34.5%45877.39+68.2+0.15%+4.84%+1.53%+29.7%
'26/06/1629.7+0.9+3.12%+38.7%45809.19+412.2+0.91%+5.79%+2.21%+32.9%
'26/06/1528.8+1.35+4.92%+45.5%45396.99+1227.95+2.78%+8.73%+2.14%+36.8%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.45-0.3-1.08%+44%44169.04+1019.58+2.36%+11.3%-3.44%+32.7%
'26/06/1127.75-0.45-1.6%+41.7%43149.46-76.08-0.18%+11.1%-1.42%+30.6%
'26/06/1028.2-0.85-2.93%+37.5%43225.54-1478.9-3.31%+7.43%+0.38%+30.1%
'26/06/0929.05+2.3+8.6%+49.3%44704.44+1201.66+2.76%+10.4%+5.84%+39%
'26/06/0826.75-0.85-3.08%+44.7%43502.78-1568.16-3.48%+6.55%+0.4%+38.2%
'26/06/0527.6+0.2+0.73%+45.8%45070.94-606.52-1.33%+5.14%+2.06%+40.7%
'26/06/0427.4+1.7+6.61%+55.4%45677.46-781.7-1.68%+3.37%+8.29%+52.1%
'26/06/0325.7+2.3+9.83%+70.7%46459.16+901.85+1.98%+5.42%+7.85%+65.3%
'26/06/0223.4+0.75+3.31%+76.4%45557.31+219.4+0.48%+5.93%+2.83%+70.5%
'26/06/0122.65+0.15+0.67%+77.6%45337.91+604.97+1.35%+7.36%-0.68%+70.2%
'26/05/2922.5+0.35+1.58%+80.4%44732.94+1096.5+2.51%+10.1%-0.93%+70.3%
'26/05/2822.15-0.15-0.67%+79.1%43636.44-620.36-1.4%+8.51%+0.73%+70.6%
'26/05/2722.3+0.75+3.48%+85.4%44256.8+731.43+1.68%+10.3%+1.8%+75%
'26/05/2621.55-0.1-0.46%+84.5%43525.37-119.03-0.27%+10%-0.19%+74.5%
'26/05/2521.65-0.05-0.23%+84.1%43644.4+1376.43+3.26%+13.6%-3.49%+70.5%
'26/05/2221.7+0.3+1.4%+86.7%42267.97+899.76+2.18%+16.1%-0.78%+70.6%
'26/05/2121.4-0.2-0.93%+85%41368.21+1347.39+3.37%+20%-4.3%+65%
'26/05/2021.6-0.05-0.23%+84.5%40020.82-154.74-0.39%+19.5%+0.16%+65%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.65+0.3+1.41%+87.1%40175.56-716.26-1.75%+17.4%+3.16%+69.7%
'26/05/1821.35-0.5-2.29%+82.8%40891.82-280.54-0.68%+16.6%-1.61%+66.2%
'26/05/1521.85-0.25-1.13%+80.8%41172.36-579.39-1.39%+15%+0.26%+65.7%
'26/05/1422.1+0.15+0.68%+82%41751.75+377.25+0.91%+16.1%-0.23%+65.9%
'26/05/1321.95+0.35+1.62%+85%41374.5-523.82-1.25%+14.6%+2.87%+70.3%
'26/05/1221.6-1.2-5.26%+75.2%41898.32+108.26+0.26%+14.9%-5.52%+60.3%
'26/05/1122.8-0.1-0.44%+74.5%41790.06+186.12+0.45%+15.4%-0.89%+59%
'26/05/0822.9+0.45+2%+78%41603.94-329.84-0.79%+14.5%+2.79%+63.4%
'26/05/0722.45+0.25+1.13%+80%41933.78+794.93+1.93%+16.7%-0.8%+63.2%
'26/05/0622.2+0.4+1.83%+83.3%41138.85+369.56+0.91%+17.8%+0.92%+65.5%
'26/05/0521.8+0.4+1.87%+86.7%40769.29+64.15+0.16%+18%+1.71%+68.7%
'26/05/0421.4-0.1-0.47%+85.8%40705.14+1778.51+4.57%+23.4%-5.04%+62.4%
'26/04/3021.5-0.2-0.92%+84.1%38926.63-376.87-0.96%+22.2%+0.04%+61.9%
'26/04/2921.7+0.4+1.88%+87.6%39303.5-218.23-0.55%+21.5%+2.43%+66%
'26/04/2821.3+0.8+3.9%+94.9%39521.73-94.9-0.24%+21.2%+4.14%+73.7%
'26/04/2720.5+0.2+0.99%+96.8%39616.63+684.23+1.76%+23.4%-0.77%+73.4%
'26/04/2420.3+0.1+0.5%+97.8%38932.4+1218.25+3.23%+27.3%-2.73%+70.4%
'26/04/2320.2-0.6-2.88%+92.1%37714.15-164.32-0.43%+26.8%-2.45%+65.3%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.8+0.1+0.48%+93%37878.47+273.36+0.73%+27.7%-0.25%+65.3%
'26/04/2120.7-0.1-0.48%+92.1%37605.11+646.31+1.75%+29.9%-2.23%+62.1%
'26/04/2020.8-0.15-0.72%+90.7%36958.8+154.46+0.42%+30.5%-1.14%+60.2%
'26/04/1720.95-0.2-0.95%+88.9%36804.34-327.68-0.88%+29.3%-0.07%+59.6%
'26/04/1621.15+0.4+1.93%+92.5%37132.02+409.88+1.12%+30.8%+0.81%+61.8%
'26/04/1520.75-0.1-0.48%+91.6%36722.14+426.02+1.17%+32.3%-1.65%+59.3%
'26/04/1420.85-0.2-0.95%+89.8%36296.12+838.83+2.37%+35.4%-3.32%+54.3%
'26/04/1321.05-0.1-0.47%+88.9%35457.29+39.46+0.11%+35.6%-0.58%+53.3%
'26/04/1021.15-0.15-0.7%+87.6%35417.83+556.67+1.6%+37.8%-2.3%+49.8%
'26/04/0921.3-0.05-0.23%+87.1%34861.16+99.78+0.29%+38.2%-0.52%+49%
'26/04/0821.35+0.8+3.89%+94.4%34761.38+1531.56+4.61%+44.5%-0.72%+49.9%
'26/04/0720.55+0.65+3.27%+100.8%33229.82+657.39+2.02%+47.4%+1.25%+53.3%
'26/04/0219.9+0.1+0.51%+101.8%32572.43-602.39-1.82%+44.8%+2.33%+57%
'26/04/0119.8+0.55+2.86%+107.5%33174.82+1451.83+4.58%+51.4%-1.72%+56.1%
'26/03/3119.25-0.15-0.77%+105.9%31722.99-795.17-2.45%+47.7%+1.68%+58.2%
'26/03/3019.4-0.45-2.27%+101.3%32518.16-594.43-1.8%+45%-0.47%+56.2%
'26/03/2719.85+0.05+0.25%+101.8%33112.59-225.03-0.68%+44.1%+0.93%+57.7%
'26/03/2619.8-0.55-2.7%+96.3%33337.62-101.49-0.3%+43.6%-2.4%+52.7%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.35+0.55+2.78%+101.8%33439.11+826.87+2.54%+47.3%+0.24%+54.5%
'26/03/2419.800%+101.8%32612.24-110.26-0.34%+46.8%+0.34%+55%
'26/03/2319.8-0.3-1.49%+98.8%32722.5-821.38-2.45%+43.2%+0.96%+55.6%
'26/03/2020.1+0.15+0.75%+100.3%33543.88-145.8-0.43%+42.5%+1.18%+57.7%
'26/03/1919.95-0.7-3.39%+93.5%33689.68-658.9-1.92%+39.8%-1.47%+53.6%
'26/03/1820.6500%+93.5%34348.58+512.01+1.51%+41.9%-1.51%+51.5%
'26/03/1720.65+0.15+0.73%+94.9%33836.57+494.06+1.48%+44%-0.75%+50.8%
'26/03/1620.5+0.4+1.99%+98.8%33342.51-57.81-0.17%+43.8%+2.16%+55%
'26/03/1320.1+0.1+0.5%+99.8%33400.32-181.54-0.54%+43%+1.04%+56.7%
'26/03/1220-0.15-0.74%+98.3%33581.86-532.33-1.56%+40.8%+0.82%+57.5%
'26/03/1120.15+0.25+1.26%+100.8%34114.19+1342.32+4.1%+46.5%-2.84%+54.2%
'26/03/1019.9+0.35+1.79%+104.3%32771.87+661.45+2.06%+49.6%-0.27%+54.8%
'26/03/0919.55-0.85-4.17%+95.8%32110.42-1489.12-4.43%+42.9%+0.26%+52.9%
'26/03/0620.4+0.1+0.49%+96.8%33599.54-73.4-0.22%+42.6%+0.71%+54.2%
'26/03/0520.3+0.4+2.01%+100.8%33672.94+844.06+2.57%+46.3%-0.56%+54.5%
'26/03/0419.9-1.45-6.79%+87.1%32828.88-1494.77-4.35%+39.9%-2.44%+47.2%
'26/03/0321.35+0.2+0.95%+88.9%34323.65-771.44-2.2%+36.8%+3.15%+52%
'26/03/0221.15-0.8-3.64%+82%35095.09-319.4-0.9%+35.6%-2.74%+46.4%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.95+1.05+5.02%+91.1%35414.49+1.420%+35.6%+5.02%+55.5%
'26/02/2520.9+0.05+0.24%+91.6%35413.07+712.25+2.05%+38.4%-1.81%+53.2%
'26/02/2420.85+0.3+1.46%+94.4%34700.82+927.56+2.75%+42.2%-1.29%+52.2%
'26/02/2320.55+1.3+6.75%+107.5%33773.26+167.55+0.5%+42.9%+6.25%+64.6%
'26/02/1119.25+0.35+1.85%+111.4%33605.71+532.74+1.61%+45.2%+0.24%+66.2%
'26/02/1018.9+0.05+0.27%+111.9%33072.97+668.35+2.06%+48.2%-1.79%+63.7%
'26/02/0918.85+0.55+3.01%+118.3%32404.62+621.7+1.96%+51.1%+1.05%+67.2%
'26/02/0618.3-0.1-0.54%+117.1%31782.92-18.35-0.06%+51%-0.48%+66.1%
'26/02/0518.400%+117.1%31801.27-488.54-1.51%+48.7%+1.51%+68.4%
'26/02/0418.4+0.15+0.82%+118.9%32289.81+94.45+0.29%+49.2%+0.53%+69.7%
'26/02/0318.25+0.25+1.39%+121.9%32195.36+571.33+1.81%+51.9%-0.42%+70.1%
'26/02/0218-0.05-0.28%+121.3%31624.03-439.72-1.37%+49.8%+1.09%+71.6%
'26/01/3018.05-0.1-0.55%+120.1%32063.75-472.52-1.45%+47.6%+0.9%+72.5%
'26/01/2918.15+0.1+0.55%+121.3%32536.27-267.55-0.82%+46.4%+1.37%+74.9%
'26/01/2818.05-0.1-0.55%+120.1%32803.82+485.9+1.5%+48.6%-2.05%+71.5%
'26/01/2718.15-0.15-0.82%+118.3%32317.92+253.4+0.79%+49.8%-1.61%+68.5%
'26/01/2618.3+0.45+2.52%+123.8%32064.52+103.01+0.32%+50.3%+2.2%+73.6%
'26/01/2317.85+0.1+0.56%+125.1%31961.51+215.43+0.68%+51.3%-0.12%+73.8%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.75-0.05-0.28%+124.4%31746.08+499.71+1.6%+53.7%-1.88%+70.7%
'26/01/2117.8-0.3-1.66%+120.7%31246.37-513.62-1.62%+51.2%-0.04%+69.5%
'26/01/2018.100%+120.7%31759.99+120.7+0.38%+51.8%-0.38%+68.9%
'26/01/1918.1+0.35+1.97%+125.1%31639.29+230.59+0.73%+52.9%+1.24%+72.2%
'26/01/1617.75+0.2+1.14%+127.6%31408.7+598.12+1.94%+55.9%-0.8%+71.8%
'26/01/1517.55+0.05+0.29%+128.3%30810.58-131.2-0.42%+55.2%+0.71%+73.1%
'26/01/1417.5-0.15-0.85%+126.3%30941.78+234.56+0.76%+56.4%-1.61%+70%
'26/01/1317.6500%+126.3%30707.22+139.93+0.46%+57.1%-0.46%+69.2%
'26/01/1217.65+0.2+1.15%+128.9%30567.29+278.33+0.92%+58.6%+0.23%+70.4%
'26/01/0917.45-0.15-0.85%+127%30288.96-71.59-0.24%+58.2%-0.61%+68.8%
'26/01/0817.6+0.15+0.86%+128.9%30360.55-74.92-0.25%+57.8%+1.11%+71.1%
'26/01/0717.45-0.05-0.29%+128.3%30435.47-140.83-0.46%+57.1%+0.17%+71.2%
'26/01/0617.5+0.05+0.29%+128.9%30576.3+471.26+1.57%+59.5%-1.28%+69.4%
'26/01/0517.45+0.25+1.45%+132.3%30105.04+755.23+2.57%+63.6%-1.12%+68.6%
'26/01/0217.2-0.05-0.29%+131.6%29349.81+386.21+1.33%+65.8%-1.62%+65.8%
'25/12/3117.25-0.25-1.43%+128.3%28963.6+256.47+0.89%+67.3%-2.32%+61%
'25/12/3017.5-0.1-0.57%+127%28707.13-103.76-0.36%+66.7%-0.21%+60.3%
'25/12/2917.6+0.25+1.44%+130.3%28810.89+254.87+0.89%+68.2%+0.55%+62.1%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.35-0.2-1.14%+127.6%28556.02+184.04+0.65%+69.3%-1.79%+58.4%
'25/12/2417.55-0.15-0.85%+125.7%28371.98+61.51+0.22%+69.6%-1.07%+56.1%
'25/12/2317.7-0.05-0.28%+125.1%28310.47+160.83+0.57%+70.6%-0.85%+54.5%
'25/12/2217.75+0.2+1.14%+127.6%28149.64+453.29+1.64%+73.4%-0.5%+54.2%
'25/12/1917.55+0.2+1.15%+130.3%27696.35+227.82+0.83%+74.8%+0.32%+55.4%
'25/12/1817.35-0.1-0.57%+128.9%27468.53-56.64-0.21%+74.5%-0.36%+54.5%
'25/12/1717.45+0.35+2.05%+133.6%27525.17-11.49-0.04%+74.4%+2.09%+59.2%
'25/12/1617.1-0.05-0.29%+132.9%27536.66-330.28-1.19%+72.3%+0.9%+60.6%
'25/12/1517.15+0.1+0.59%+134.3%27866.94-331.08-1.17%+70.3%+1.76%+64%
'25/12/1217.05+0.1+0.59%+135.7%28198.02+173.27+0.62%+71.4%-0.03%+64.3%
'25/12/1116.95+0.55+3.35%+143.6%28024.75-375.98-1.32%+69.1%+4.67%+74.5%
'25/12/1016.4+0.1+0.61%+145.1%28400.73+218.13+0.77%+70.4%-0.16%+74.7%
'25/12/0916.3+0.1+0.62%+146.6%28182.6-121.18-0.43%+69.7%+1.05%+76.9%
'25/12/0816.2+0.15+0.93%+148.9%28303.78+322.89+1.15%+71.6%-0.22%+77.3%
'25/12/0516.05+0.05+0.31%+149.7%27980.89+185.18+0.67%+72.8%-0.36%+76.9%
'25/12/0416+0.15+0.95%+152.1%27795.71+2.67+0.01%+72.8%+0.94%+79.3%
'25/12/0315.8500%+152.1%27793.04+228.77+0.83%+74.2%-0.83%+77.8%
'25/12/0215.85+0.2+1.28%+155.3%27564.27+221.74+0.81%+75.6%+0.47%+79.6%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.65-0.1-0.63%+153.7%27342.53-283.95-1.03%+73.8%+0.4%+79.8%
'25/11/2815.75-0.15-0.94%+151.3%27626.48+71.95+0.26%+74.3%-1.2%+77%
'25/11/2715.9+0.05+0.32%+152.1%27554.53+144.99+0.53%+75.2%-0.21%+76.8%
'25/11/2615.85+0.3+1.93%+156.9%27409.54+497.37+1.85%+78.4%+0.08%+78.5%
'25/11/2515.55+0.05+0.32%+157.7%26912.17+407.93+1.54%+81.2%-1.22%+76.5%
'25/11/2415.5+0.3+1.97%+162.8%26504.24+69.3+0.26%+81.7%+1.71%+81.2%
'25/11/2115.2-0.35-2.25%+156.9%26434.94-991.42-3.61%+75.1%+1.36%+81.8%
'25/11/2015.55+0.25+1.63%+161.1%27426.36+846.24+3.18%+80.7%-1.55%+80.4%
'25/11/1915.3-0.2-1.29%+157.7%26580.12-176-0.66%+79.5%-0.63%+78.3%
'25/11/1815.5-0.3-1.9%+152.8%26756.12-691.19-2.52%+75%+0.62%+77.9%
'25/11/1715.8-0.2-1.25%+149.7%27447.31+49.81+0.18%+75.3%-1.43%+74.4%
'25/11/1416-0.15-0.93%+147.4%27397.5-506.06-1.81%+72.1%+0.88%+75.3%
'25/11/1316.15+0.1+0.62%+148.9%27903.56-43.53-0.16%+71.8%+0.78%+77.1%
'25/11/1216.0500%+148.9%27947.09+162.14+0.58%+72.8%-0.58%+76.1%
'25/11/1116.0500%+148.9%27784.95-84.56-0.3%+72.3%+0.3%+76.6%
'25/11/1016.05+0.3+1.9%+153.7%27869.51+218.1+0.79%+73.7%+1.11%+80%
'25/11/0715.75-0.15-0.94%+151.3%27651.41-248.04-0.89%+72.1%-0.05%+79.1%
'25/11/0615.9+0.15+0.95%+153.7%27899.45+182.39+0.66%+73.3%+0.29%+80.4%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.75-0.2-1.25%+150.5%27717.06-399.5-1.42%+70.8%+0.17%+79.7%
'25/11/0415.95-0.1-0.62%+148.9%28116.56-218.03-0.77%+69.5%+0.15%+79.4%
'25/11/0316.05+0.15+0.94%+151.3%28334.59+101.24+0.36%+70.1%+0.58%+81.2%
'25/10/3115.9-0.05-0.31%+150.5%28233.35-54.18-0.19%+69.8%-0.12%+80.7%
'25/10/3015.95-0.05-0.31%+149.7%28287.53-7.21-0.03%+69.7%-0.28%+80%
'25/10/2916-0.05-0.31%+148.9%28294.74+345.63+1.24%+71.8%-1.55%+77.1%
'25/10/2816.05-0.05-0.31%+148.1%27949.11-44.52-0.16%+71.6%-0.15%+76.6%
'25/10/2716.1-0.05-0.31%+147.4%27993.63+461.37+1.68%+74.4%-1.99%+72.9%
'25/10/2316.15+0.1+0.62%+148.9%27532.26-116.65-0.42%+73.7%+1.04%+75.2%
'25/10/2216.05+0.3+1.9%+153.7%27648.91-103.5-0.37%+73%+2.27%+80.6%
'25/10/2115.75+0.05+0.32%+154.5%27752.41+63.78+0.23%+73.4%+0.09%+81%
'25/10/2015.7-0.05-0.32%+153.7%27688.63+386.26+1.41%+75.9%-1.73%+77.8%
'25/10/1715.75-0.05-0.32%+152.8%27302.37-345.5-1.25%+73.7%+0.93%+79.1%
'25/10/1615.800%+152.8%27647.87+372.16+1.36%+76.1%-1.36%+76.8%
'25/10/1515.8+0.5+3.27%+161.1%27275.71+482.56+1.8%+79.2%+1.47%+81.9%
'25/10/1415.3+0.2+1.32%+164.6%26793.15-130.27-0.48%+78.4%+1.8%+86.2%
'25/10/1315.1-0.05-0.33%+163.7%26923.42-378.5-1.39%+75.9%+1.06%+87.8%
'25/10/0915.15+0.15+1%+166.3%27301.92+238.24+0.88%+77.5%+0.12%+88.9%
交易
日期		2883 凱基金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815+0.1+0.67%+168.1%27063.68-148.27-0.54%+76.5%+1.21%+91.6%
'25/10/0714.900%+168.1%27211.95+450.89+1.68%+79.5%-1.68%+88.7%
'25/10/0314.9-0.15-1%+165.4%26761.06+382.67+1.45%+82.1%-2.45%+83.4%
'25/10/0215.05+0.15+1.01%+168.1%26378.39+395.48+1.52%+84.8%-0.51%+83.3%
'25/10/0114.9-0.05-0.33%+167.2%25982.91+162.37+0.63%+86%-0.96%+81.2%
'25/09/3014.95+0.15+1.01%+169.9%25820.54+240.22+0.94%+87.7%+0.07%+82.2%