≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / K線比較(日)

2883B 凱基金乙特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.528.5+0.02+0.24%0.59%8.498.528.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5731,336萬2197.18張/筆8.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,146970.3萬1736.62張/筆8.47+0.03 (+0.35%)

連續漲跌: 連2漲  ( +0.05元 / +0.59%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.52+0.02+0.24%+0.24%48024.6-132.69-0.28%-0.28%+0.52%+0.51%
'26/09/238.5+0.03+0.35%+0.59%48157.29+357.12+0.75%+0.47%-0.4%+0.12%
'26/09/228.47-0.06-0.7%-0.12%47800.17+81.33+0.17%+0.64%-0.87%-0.76%
'26/09/218.53+0.06+0.71%+0.59%47718.84+538.09+1.14%+1.79%-0.43%-1.2%
'26/09/188.47+0.12+1.44%+2.04%47180.75+892.75+1.93%+3.75%-0.49%-1.72%
'26/09/178.35+0.1+1.21%+3.27%46288+439.1+0.96%+4.75%+0.25%-1.47%
'26/09/168.25+0.01+0.12%+3.4%45848.9+337.41+0.74%+5.52%-0.62%-2.12%
'26/09/158.24+0.01+0.12%+3.52%45511.49-351.03-0.77%+4.71%+0.89%-1.19%
'26/09/148.2300%+3.52%45862.52-322.33-0.7%+3.98%+0.7%-0.46%
'26/09/118.23+0.02+0.24%+3.78%46184.85-755.64-1.61%+2.31%+1.85%+1.47%
'26/09/108.21-0.01-0.12%+3.65%46940.49-242.87-0.51%+1.78%+0.39%+1.87%
'26/09/098.2200%+3.65%47183.36+77.58+0.16%+1.95%-0.16%+1.7%
'26/09/088.22+0.01+0.12%+3.78%47105.78-220.49-0.47%+1.48%+0.59%+2.3%
'26/09/078.21-0.01-0.12%+3.65%47326.27+775.14+1.67%+3.17%-1.79%+0.48%
'26/09/048.22+0.01+0.12%+3.78%46551.13+693.47+1.51%+4.73%-1.39%-0.95%
'26/09/038.2100%+3.78%45857.66-307.06-0.67%+4.03%+0.67%-0.25%
'26/09/028.2100%+3.78%46164.72-784-1.67%+2.29%+1.67%+1.48%
'26/09/018.21+0.02+0.24%+4.03%46948.72+820.25+1.78%+4.11%-1.54%-0.08%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.19+0.01+0.12%+4.16%46128.47-202.98-0.44%+3.65%+0.56%+0.5%
'26/08/288.18-0.01-0.12%+4.03%46331.45+356.23+0.77%+4.46%-0.89%-0.43%
'26/08/278.1900%+4.03%45975.22+142.6+0.31%+4.78%-0.31%-0.75%
'26/08/268.1900%+4.03%45832.62+663.16+1.47%+6.32%-1.47%-2.29%
'26/08/258.1900%+4.03%45169.46+407.14+0.91%+7.29%-0.91%-3.26%
'26/08/248.1900%+4.03%44762.32-461.97-1.02%+6.19%+1.02%-2.16%
'26/08/218.19+0.01+0.12%+4.16%45224.29+290.55+0.65%+6.88%-0.53%-2.72%
'26/08/208.18+0.02+0.25%+4.41%44933.74+214.39+0.48%+7.39%-0.23%-2.98%
'26/08/198.1600%+4.41%44719.35-589.33-1.3%+5.99%+1.3%-1.58%
'26/08/188.16+0.01+0.12%+4.54%45308.68-548.59-1.2%+4.73%+1.32%-0.19%
'26/08/178.15+0.01+0.12%+4.67%45857.27+46.26+0.1%+4.83%+0.02%-0.16%
'26/08/148.1400%+4.67%45811.01-210.47-0.46%+4.35%+0.46%+0.32%
'26/08/138.14-0.01-0.12%+4.54%46021.48+503.41+1.11%+5.51%-1.23%-0.97%
'26/08/128.1500%+4.54%45518.07+397.35+0.88%+6.44%-0.88%-1.9%
'26/08/118.1500%+4.54%45120.72+191.96+0.43%+6.89%-0.43%-2.35%
'26/08/108.1500%+4.54%44928.76+702.85+1.59%+8.59%-1.59%-4.05%
'26/08/078.15+0.01+0.12%+4.67%44225.91-170.79-0.38%+8.17%+0.5%-3.5%
'26/08/068.14-0.01-0.12%+4.54%44396.7-214.9-0.48%+7.65%+0.36%-3.11%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.15-0.01-0.12%+4.41%44611.6+1250.94+2.88%+10.8%-3%-6.34%
'26/08/048.16+0.01+0.12%+4.54%43360.66-25.75-0.06%+10.7%+0.18%-6.15%
'26/08/038.1500%+4.54%43386.41+266.66+0.62%+11.4%-0.62%-6.84%
'26/07/318.15+0.04+0.49%+5.06%43119.75+3186.45+7.98%+20.3%-7.49%-15.2%
'26/07/308.11-0.01-0.12%+4.93%39933.3-105.88-0.26%+19.9%+0.14%-15%
'26/07/298.1200%+4.93%40039.18-1564.18-3.76%+15.4%+3.76%-10.5%
'26/07/288.12-0.02-0.25%+4.67%41603.36-2030.83-4.65%+10.1%+4.4%-5.39%
'26/07/278.14+0.12+1.5%+6.23%43634.19-20.65-0.05%+10%+1.55%-3.78%
'26/07/248.0200%+6.23%43654.84-1195.97-2.67%+7.08%+2.67%-0.84%
'26/07/238.02+0.01+0.12%+6.37%44850.81+25.03+0.06%+7.14%+0.06%-0.77%
'26/07/228.01+0.02+0.25%+6.63%44825.78+592.91+1.34%+8.57%-1.09%-1.94%
'26/07/217.99+0.03+0.38%+7.04%44232.87+1783.17+4.2%+13.1%-3.82%-6.1%
'26/07/207.96+0.01+0.13%+7.17%42449.7-221.57-0.52%+12.5%+0.65%-5.38%
'26/07/177.95-0.02-0.25%+6.9%42671.27-2953.71-6.47%+5.26%+6.22%+1.64%
'26/07/167.9700%+6.9%45624.98-6.61-0.01%+5.24%+0.01%+1.66%
'26/07/157.97+0.01+0.13%+7.04%45631.59+893.64+2%+7.35%-1.87%-0.31%
'26/07/147.96-0.02-0.25%+6.77%44737.95-642.57-1.42%+5.83%+1.17%+0.94%
'26/07/137.98+0.01+0.13%+6.9%45380.52+25.91+0.06%+5.89%+0.07%+1.01%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/097.9700%+6.9%45354.61-379.8-0.83%+5.01%+0.83%+1.89%
'26/07/087.97-0.02-0.25%+6.63%45734.41+255.3+0.56%+5.6%-0.81%+1.04%
'26/07/077.9900%+6.63%45479.11-1077.28-2.31%+3.15%+2.31%+3.48%
'26/07/067.99-0.01-0.12%+6.5%46556.39-224.23-0.48%+2.66%+0.36%+3.84%
'26/07/038+0.02+0.25%+6.77%46780.62+36.46+0.08%+2.74%+0.17%+4.03%
'26/07/027.98-0.01-0.13%+6.63%46744.16-274.83-0.58%+2.14%+0.45%+4.49%
'26/07/017.9900%+6.63%47018.99+893.08+1.94%+4.12%-1.94%+2.52%
'26/06/307.99+0.08+1.01%+7.71%46125.91+1126.01+2.5%+6.72%-1.49%+0.99%
'26/06/298.27-0.02-0.24%+7.12%44999.9+428.14+0.96%+7.75%-1.2%-0.63%
'26/06/268.29-0.01-0.12%+6.99%44571.76-1683.5-3.64%+3.83%+3.52%+3.16%
'26/06/258.3+0.05+0.61%+7.64%46255.26+211.66+0.46%+4.3%+0.15%+3.33%
'26/06/248.25-0.01-0.12%+7.51%46043.6-1057.05-2.24%+1.96%+2.12%+5.54%
'26/06/238.2600%+7.51%47100.65-640.86-1.34%+0.59%+1.34%+6.91%
'26/06/228.2600%+7.51%47741.51+1276.31+2.75%+3.36%-2.75%+4.15%
'26/06/188.26+0.02+0.24%+7.77%46465.2+587.81+1.28%+4.68%-1.04%+3.09%
'26/06/178.24+0.03+0.37%+8.16%45877.39+68.2+0.15%+4.84%+0.22%+3.32%
'26/06/168.21+0.01+0.12%+8.29%45809.19+412.2+0.91%+5.79%-0.79%+2.5%
'26/06/158.2+0.04+0.49%+8.82%45396.99+1227.95+2.78%+8.73%-2.29%+0.09%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/128.16+0.01+0.12%+8.96%44169.04+1019.58+2.36%+11.3%-2.24%-2.34%
'26/06/118.15-0.01-0.12%+8.82%43149.46-76.08-0.18%+11.1%+0.06%-2.28%
'26/06/108.16-0.01-0.12%+8.69%43225.54-1478.9-3.31%+7.43%+3.19%+1.26%
'26/06/098.17+0.02+0.25%+8.96%44704.44+1201.66+2.76%+10.4%-2.51%-1.44%
'26/06/088.15-0.03-0.37%+8.56%43502.78-1568.16-3.48%+6.55%+3.11%+2%
'26/06/058.1800%+8.56%45070.94-606.52-1.33%+5.14%+1.33%+3.42%
'26/06/048.18+0.03+0.37%+8.96%45677.46-781.7-1.68%+3.37%+2.05%+5.59%
'26/06/038.15+0.03+0.37%+9.36%46459.16+901.85+1.98%+5.42%-1.61%+3.94%
'26/06/028.12+0.01+0.12%+9.49%45557.31+219.4+0.48%+5.93%-0.36%+3.57%
'26/06/018.11-0.03-0.37%+9.09%45337.91+604.97+1.35%+7.36%-1.72%+1.73%
'26/05/298.14+0.01+0.12%+9.23%44732.94+1096.5+2.51%+10.1%-2.39%-0.83%
'26/05/288.13-0.01-0.12%+9.09%43636.44-620.36-1.4%+8.51%+1.28%+0.58%
'26/05/278.14-0.03-0.37%+8.69%44256.8+731.43+1.68%+10.3%-2.05%-1.65%
'26/05/268.17-0.01-0.12%+8.56%43525.37-119.03-0.27%+10%+0.15%-1.48%
'26/05/258.18-0.02-0.24%+8.29%43644.4+1376.43+3.26%+13.6%-3.5%-5.33%
'26/05/228.200%+8.29%42267.97+899.76+2.18%+16.1%-2.18%-7.8%
'26/05/218.200%+8.29%41368.21+1347.39+3.37%+20%-3.37%-11.7%
'26/05/208.2-0.01-0.12%+8.16%40020.82-154.74-0.39%+19.5%+0.27%-11.4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/198.2100%+8.16%40175.56-716.26-1.75%+17.4%+1.75%-9.28%
'26/05/188.21+0.01+0.12%+8.29%40891.82-280.54-0.68%+16.6%+0.8%-8.35%
'26/05/158.2-0.01-0.12%+8.16%41172.36-579.39-1.39%+15%+1.27%-6.86%
'26/05/148.21-0.01-0.12%+8.03%41751.75+377.25+0.91%+16.1%-1.03%-8.04%
'26/05/138.2200%+8.03%41374.5-523.82-1.25%+14.6%+1.25%-6.59%
'26/05/128.2200%+8.03%41898.32+108.26+0.26%+14.9%-0.26%-6.89%
'26/05/118.2200%+8.03%41790.06+186.12+0.45%+15.4%-0.45%-7.4%
'26/05/088.22+0.01+0.12%+8.16%41603.94-329.84-0.79%+14.5%+0.91%-6.36%
'26/05/078.21-0.01-0.12%+8.03%41933.78+794.93+1.93%+16.7%-2.05%-8.71%
'26/05/068.22+0.01+0.12%+8.16%41138.85+369.56+0.91%+17.8%-0.79%-9.64%
'26/05/058.2100%+8.16%40769.29+64.15+0.16%+18%-0.16%-9.82%
'26/05/048.21-0.02-0.24%+7.9%40705.14+1778.51+4.57%+23.4%-4.81%-15.5%
'26/04/308.23-0.01-0.12%+7.77%38926.63-376.87-0.96%+22.2%+0.84%-14.4%
'26/04/298.2400%+7.77%39303.5-218.23-0.55%+21.5%+0.55%-13.7%
'26/04/288.24+0.02+0.24%+8.03%39521.73-94.9-0.24%+21.2%+0.48%-13.2%
'26/04/278.22-0.02-0.24%+7.77%39616.63+684.23+1.76%+23.4%-2%-15.6%
'26/04/248.24-0.02-0.24%+7.51%38932.4+1218.25+3.23%+27.3%-3.47%-19.8%
'26/04/238.26-0.01-0.12%+7.38%37714.15-164.32-0.43%+26.8%+0.31%-19.4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/228.2700%+7.38%37878.47+273.36+0.73%+27.7%-0.73%-20.3%
'26/04/218.27-0.03-0.36%+6.99%37605.11+646.31+1.75%+29.9%-2.11%-23%
'26/04/208.3+0.01+0.12%+7.12%36958.8+154.46+0.42%+30.5%-0.3%-23.4%
'26/04/178.2900%+7.12%36804.34-327.68-0.88%+29.3%+0.88%-22.2%
'26/04/168.2900%+7.12%37132.02+409.88+1.12%+30.8%-1.12%-23.7%
'26/04/158.2900%+7.12%36722.14+426.02+1.17%+32.3%-1.17%-25.2%
'26/04/148.2900%+7.12%36296.12+838.83+2.37%+35.4%-2.37%-28.3%
'26/04/138.29+0.01+0.12%+7.25%35457.29+39.46+0.11%+35.6%+0.01%-28.3%
'26/04/108.2800%+7.25%35417.83+556.67+1.6%+37.8%-1.6%-30.5%
'26/04/098.28-0.04-0.48%+6.73%34861.16+99.78+0.29%+38.2%-0.77%-31.4%
'26/04/088.32-0.07-0.83%+5.84%34761.38+1531.56+4.61%+44.5%-5.44%-38.7%
'26/04/078.39+0.07+0.84%+6.73%33229.82+657.39+2.02%+47.4%-1.18%-40.7%
'26/04/028.32+0.08+0.97%+7.77%32572.43-602.39-1.82%+44.8%+2.79%-37%
'26/04/018.24+0.11+1.35%+9.23%33174.82+1451.83+4.58%+51.4%-3.23%-42.2%
'26/03/318.13+0.02+0.25%+9.49%31722.99-795.17-2.45%+47.7%+2.7%-38.2%
'26/03/308.1100%+9.49%32518.16-594.43-1.8%+45%+1.8%-35.5%
'26/03/278.11+0.02+0.25%+9.77%33112.59-225.03-0.68%+44.1%+0.93%-34.3%
'26/03/268.09+0.01+0.12%+9.9%33337.62-101.49-0.3%+43.6%+0.42%-33.7%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/258.08+0.01+0.12%+10%33439.11+826.87+2.54%+47.3%-2.42%-37.2%
'26/03/248.07+0.01+0.12%+10.2%32612.24-110.26-0.34%+46.8%+0.46%-36.6%
'26/03/238.06+0.02+0.25%+10.4%32722.5-821.38-2.45%+43.2%+2.7%-32.7%
'26/03/208.04-0.05-0.62%+9.77%33543.88-145.8-0.43%+42.5%-0.19%-32.8%
'26/03/198.09+0.01+0.12%+9.9%33689.68-658.9-1.92%+39.8%+2.04%-29.9%
'26/03/188.0800%+9.9%34348.58+512.01+1.51%+41.9%-1.51%-32%
'26/03/178.08+0.01+0.12%+10%33836.57+494.06+1.48%+44%-1.36%-34%
'26/03/168.0700%+10%33342.51-57.81-0.17%+43.8%+0.17%-33.7%
'26/03/138.0700%+10%33400.32-181.54-0.54%+43%+0.54%-33%
'26/03/128.07+0.02+0.25%+10.3%33581.86-532.33-1.56%+40.8%+1.81%-30.5%
'26/03/118.05+0.03+0.37%+10.7%34114.19+1342.32+4.1%+46.5%-3.73%-35.8%
'26/03/108.02+0.04+0.5%+11.3%32771.87+661.45+2.06%+49.6%-1.56%-38.3%
'26/03/097.98-0.05-0.62%+10.6%32110.42-1489.12-4.43%+42.9%+3.81%-32.3%
'26/03/068.03+0.01+0.12%+10.7%33599.54-73.4-0.22%+42.6%+0.34%-31.9%
'26/03/058.02-0.01-0.12%+10.6%33672.94+844.06+2.57%+46.3%-2.69%-35.7%
'26/03/048.03-0.04-0.5%+10%32828.88-1494.77-4.35%+39.9%+3.85%-29.9%
'26/03/038.07+0.01+0.12%+10.2%34323.65-771.44-2.2%+36.8%+2.32%-26.7%
'26/03/028.0600%+10.2%35095.09-319.4-0.9%+35.6%+0.9%-25.4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/268.06+0.03+0.37%+10.6%35414.49+1.420%+35.6%+0.37%-25%
'26/02/258.03+0.01+0.12%+10.7%35413.07+712.25+2.05%+38.4%-1.93%-27.7%
'26/02/248.02+0.01+0.12%+10.9%34700.82+927.56+2.75%+42.2%-2.63%-31.3%
'26/02/238.0100%+10.9%33773.26+167.55+0.5%+42.9%-0.5%-32%
'26/02/118.01+0.02+0.25%+11.1%33605.71+532.74+1.61%+45.2%-1.36%-34.1%
'26/02/107.99+0.02+0.25%+11.4%33072.97+668.35+2.06%+48.2%-1.81%-36.8%
'26/02/097.97+0.04+0.5%+12%32404.62+621.7+1.96%+51.1%-1.46%-39.1%
'26/02/067.93+0.03+0.38%+12.4%31782.92-18.35-0.06%+51%+0.44%-38.6%
'26/02/057.9+0.02+0.25%+12.7%31801.27-488.54-1.51%+48.7%+1.76%-36%
'26/02/047.88+0.02+0.25%+13%32289.81+94.45+0.29%+49.2%-0.04%-36.2%
'26/02/037.8600%+13%32195.36+571.33+1.81%+51.9%-1.81%-38.9%
'26/02/027.86-0.02-0.25%+12.7%31624.03-439.72-1.37%+49.8%+1.12%-37.1%
'26/01/307.8800%+12.7%32063.75-472.52-1.45%+47.6%+1.45%-34.9%
'26/01/297.8800%+12.7%32536.27-267.55-0.82%+46.4%+0.82%-33.7%
'26/01/287.8800%+12.7%32803.82+485.9+1.5%+48.6%-1.5%-35.9%
'26/01/277.88+0.01+0.13%+12.8%32317.92+253.4+0.79%+49.8%-0.66%-36.9%
'26/01/267.8700%+12.8%32064.52+103.01+0.32%+50.3%-0.32%-37.4%
'26/01/237.8700%+12.8%31961.51+215.43+0.68%+51.3%-0.68%-38.4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/227.87+0.02+0.25%+13.1%31746.08+499.71+1.6%+53.7%-1.35%-40.6%
'26/01/217.85-0.02-0.25%+12.8%31246.37-513.62-1.62%+51.2%+1.37%-38.4%
'26/01/207.87+0.02+0.25%+13.1%31759.99+120.7+0.38%+51.8%-0.13%-38.7%
'26/01/197.85+0.01+0.13%+13.3%31639.29+230.59+0.73%+52.9%-0.6%-39.6%
'26/01/167.84-0.02-0.25%+13%31408.7+598.12+1.94%+55.9%-2.19%-42.9%
'26/01/157.8600%+13%30810.58-131.2-0.42%+55.2%+0.42%-42.2%
'26/01/147.86+0.01+0.13%+13.1%30941.78+234.56+0.76%+56.4%-0.63%-43.3%
'26/01/137.85-0.01-0.13%+13%30707.22+139.93+0.46%+57.1%-0.59%-44.1%
'26/01/127.86-0.01-0.13%+12.8%30567.29+278.33+0.92%+58.6%-1.05%-45.7%
'26/01/097.87+0.01+0.13%+13%30288.96-71.59-0.24%+58.2%+0.37%-45.2%
'26/01/087.86-0.01-0.13%+12.8%30360.55-74.92-0.25%+57.8%+0.12%-45%
'26/01/077.87+0.01+0.13%+13%30435.47-140.83-0.46%+57.1%+0.59%-44.1%
'26/01/067.86-0.01-0.13%+12.8%30576.3+471.26+1.57%+59.5%-1.7%-46.7%
'26/01/057.8700%+12.8%30105.04+755.23+2.57%+63.6%-2.57%-50.8%
'26/01/027.8700%+12.8%29349.81+386.21+1.33%+65.8%-1.33%-53%
'25/12/317.87+0.01+0.13%+13%28963.6+256.47+0.89%+67.3%-0.76%-54.3%
'25/12/307.86-0.02-0.25%+12.7%28707.13-103.76-0.36%+66.7%+0.11%-54%
'25/12/297.8800%+12.7%28810.89+254.87+0.89%+68.2%-0.89%-55.5%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.8800%+12.7%28556.02+184.04+0.65%+69.3%-0.65%-56.6%
'25/12/247.8800%+12.7%28371.98+61.51+0.22%+69.6%-0.22%-56.9%
'25/12/237.88-0.01-0.13%+12.5%28310.47+160.83+0.57%+70.6%-0.7%-58.1%
'25/12/227.89+0.01+0.13%+12.7%28149.64+453.29+1.64%+73.4%-1.51%-60.7%
'25/12/197.88+0.01+0.13%+12.8%27696.35+227.82+0.83%+74.8%-0.7%-62%
'25/12/187.87+0.01+0.13%+13%27468.53-56.64-0.21%+74.5%+0.34%-61.5%
'25/12/177.86+0.01+0.13%+13.1%27525.17-11.49-0.04%+74.4%+0.17%-61.3%
'25/12/167.85-0.01-0.13%+13%27536.66-330.28-1.19%+72.3%+1.06%-59.4%
'25/12/157.86+0.02+0.26%+13.3%27866.94-331.08-1.17%+70.3%+1.43%-57%
'25/12/127.84+0.03+0.38%+13.7%28198.02+173.27+0.62%+71.4%-0.24%-57.7%
'25/12/117.81+0.02+0.26%+14%28024.75-375.98-1.32%+69.1%+1.58%-55.1%
'25/12/107.7900%+14%28400.73+218.13+0.77%+70.4%-0.77%-56.4%
'25/12/097.7900%+14%28182.6-121.18-0.43%+69.7%+0.43%-55.7%
'25/12/087.79+0.03+0.39%+14.4%28303.78+322.89+1.15%+71.6%-0.76%-57.2%
'25/12/057.76+0.04+0.52%+15%27980.89+185.18+0.67%+72.8%-0.15%-57.8%
'25/12/047.7200%+15%27795.71+2.67+0.01%+72.8%-0.01%-57.8%
'25/12/037.72+0.02+0.26%+15.3%27793.04+228.77+0.83%+74.2%-0.57%-58.9%
'25/12/027.7+0.01+0.13%+15.5%27564.27+221.74+0.81%+75.6%-0.68%-60.2%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.69-0.02-0.26%+15.2%27342.53-283.95-1.03%+73.8%+0.77%-58.7%
'25/11/287.71+0.01+0.13%+15.3%27626.48+71.95+0.26%+74.3%-0.13%-59%
'25/11/277.7+0.01+0.13%+15.5%27554.53+144.99+0.53%+75.2%-0.4%-59.7%
'25/11/267.69+0.01+0.13%+15.6%27409.54+497.37+1.85%+78.4%-1.72%-62.8%
'25/11/257.68+0.01+0.13%+15.8%26912.17+407.93+1.54%+81.2%-1.41%-65.4%
'25/11/247.67+0.03+0.39%+16.2%26504.24+69.3+0.26%+81.7%+0.13%-65.4%
'25/11/217.64-0.02-0.26%+15.9%26434.94-991.42-3.61%+75.1%+3.35%-59.2%
'25/11/207.66+0.01+0.13%+16.1%27426.36+846.24+3.18%+80.7%-3.05%-64.6%
'25/11/197.6500%+16.1%26580.12-176-0.66%+79.5%+0.66%-63.4%
'25/11/187.65-0.01-0.13%+15.9%26756.12-691.19-2.52%+75%+2.39%-59%
'25/11/177.66-0.01-0.13%+15.8%27447.31+49.81+0.18%+75.3%-0.31%-59.5%
'25/11/147.6700%+15.8%27397.5-506.06-1.81%+72.1%+1.81%-56.3%
'25/11/137.6700%+15.8%27903.56-43.53-0.16%+71.8%+0.16%-56.1%
'25/11/127.67+0.01+0.13%+15.9%27947.09+162.14+0.58%+72.8%-0.45%-56.9%
'25/11/117.6600%+15.9%27784.95-84.56-0.3%+72.3%+0.3%-56.4%
'25/11/107.66-0.02-0.26%+15.6%27869.51+218.1+0.79%+73.7%-1.05%-58.1%
'25/11/077.6800%+15.6%27651.41-248.04-0.89%+72.1%+0.89%-56.5%
'25/11/067.68+0.01+0.13%+15.8%27899.45+182.39+0.66%+73.3%-0.53%-57.5%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057.6700%+15.8%27717.06-399.5-1.42%+70.8%+1.42%-55%
'25/11/047.67-0.01-0.13%+15.6%28116.56-218.03-0.77%+69.5%+0.64%-53.9%
'25/11/037.68+0.01+0.13%+15.8%28334.59+101.24+0.36%+70.1%-0.23%-54.3%
'25/10/317.6700%+15.8%28233.35-54.18-0.19%+69.8%+0.19%-54%
'25/10/307.67-0.01-0.13%+15.6%28287.53-7.21-0.03%+69.7%-0.1%-54.1%
'25/10/297.68-0.01-0.13%+15.5%28294.74+345.63+1.24%+71.8%-1.37%-56.4%
'25/10/287.6900%+15.5%27949.11-44.52-0.16%+71.6%+0.16%-56.1%
'25/10/277.6900%+15.5%27993.63+461.37+1.68%+74.4%-1.68%-59%
'25/10/237.69+0.01+0.13%+15.6%27532.26-116.65-0.42%+73.7%+0.55%-58.1%
'25/10/227.68-0.01-0.13%+15.5%27648.91-103.5-0.37%+73%+0.24%-57.6%
'25/10/217.69-0.01-0.13%+15.3%27752.41+63.78+0.23%+73.4%-0.36%-58.1%
'25/10/207.700%+15.3%27688.63+386.26+1.41%+75.9%-1.41%-60.6%
'25/10/177.700%+15.3%27302.37-345.5-1.25%+73.7%+1.25%-58.4%
'25/10/167.7+0.01+0.13%+15.5%27647.87+372.16+1.36%+76.1%-1.23%-60.6%
'25/10/157.69+0.01+0.13%+15.6%27275.71+482.56+1.8%+79.2%-1.67%-63.6%
'25/10/147.6800%+15.6%26793.15-130.27-0.48%+78.4%+0.48%-62.7%
'25/10/137.68-0.03-0.39%+15.2%26923.42-378.5-1.39%+75.9%+1%-60.7%
'25/10/097.71-0.01-0.13%+15%27301.92+238.24+0.88%+77.5%-1.01%-62.4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/087.72+0.01+0.13%+15.2%27063.68-148.27-0.54%+76.5%+0.67%-61.3%
'25/10/077.7100%+15.2%27211.95+450.89+1.68%+79.5%-1.68%-64.3%
'25/10/037.71+0.01+0.13%+15.3%26761.06+382.67+1.45%+82.1%-1.32%-66.7%
'25/10/027.700%+15.3%26378.39+395.48+1.52%+84.8%-1.52%-69.5%
'25/10/017.7-0.03-0.39%+14.9%25982.91+162.37+0.63%+86%-1.02%-71.1%
'25/09/307.73+0.05+0.65%+15.6%25820.54+240.22+0.94%+87.7%-0.29%-72.1%