≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / K線比較(日)

2520 冠德

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3536.4+0.95+2.61%3.02%36.3537.436.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9291.09億1,2722.3張/筆37.130.9211.22-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3875,050萬9681.43張/筆36.41-0.1 (-0.27%)

連續漲跌: 連2跌→漲  ( +0.95元 / +2.61%)

財報評分: 最新45分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 16:42)

• 冠德現金股利分派基準日及調整配息率 (公告訊息 06/24 16:42)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.35+0.95+2.61%+2.61%46288+439.1+0.96%+0.96%+1.65%+1.65%
'26/09/1636.4-0.1-0.27%+2.33%45848.9+337.41+0.74%+1.71%-1.01%+0.62%
'26/09/1536.5-0.1-0.27%+2.05%45511.49-351.03-0.77%+0.93%+0.5%+1.12%
'26/09/1436.6+0.15+0.41%+2.47%45862.52-322.33-0.7%+0.22%+1.11%+2.25%
'26/09/1136.45-0.3-0.82%+1.63%46184.85-755.64-1.61%-1.39%+0.79%+3.02%
'26/09/1036.75-0.15-0.41%+1.22%46940.49-242.87-0.51%-1.9%+0.1%+3.12%
'26/09/0936.9+0.1+0.27%+1.49%47183.36+77.58+0.16%-1.74%+0.11%+3.23%
'26/09/0836.8+0.2+0.55%+2.05%47105.78-220.49-0.47%-2.19%+1.02%+4.24%
'26/09/0736.6-0.5-1.35%+0.67%47326.27+775.14+1.67%-0.57%-3.02%+1.24%
'26/09/0437.1+0.2+0.54%+1.22%46551.13+693.47+1.51%+0.94%-0.97%+0.28%
'26/09/0336.9+1.05+2.93%+4.18%45857.66-307.06-0.67%+0.27%+3.6%+3.92%
'26/09/0235.85-0.25-0.69%+3.46%46164.72-784-1.67%-1.41%+0.98%+4.87%
'26/09/0136.1-0.35-0.96%+2.47%46948.72+820.25+1.78%+0.35%-2.74%+2.12%
'26/08/3136.45+1.15+3.26%+5.81%46128.47-202.98-0.44%-0.09%+3.7%+5.9%
'26/08/2835.3-0.35-0.98%+4.77%46331.45+356.23+0.77%+0.68%-1.75%+4.09%
'26/08/2735.65-0.15-0.42%+4.33%45975.22+142.6+0.31%+0.99%-0.73%+3.34%
'26/08/2635.8+0.4+1.13%+5.51%45832.62+663.16+1.47%+2.48%-0.34%+3.03%
'26/08/2535.4-1.05-2.88%+2.47%45169.46+407.14+0.91%+3.41%-3.79%-0.94%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.45-0.35-0.95%+1.49%44762.32-461.97-1.02%+2.35%+0.07%-0.86%
'26/08/2136.8+0.25+0.68%+2.19%45224.29+290.55+0.65%+3.01%+0.03%-0.83%
'26/08/2036.55-0.15-0.41%+1.77%44933.74+214.39+0.48%+3.51%-0.89%-1.74%
'26/08/1936.7+0.8+2.23%+4.04%44719.35-589.33-1.3%+2.16%+3.53%+1.88%
'26/08/1835.900%+4.04%45308.68-548.59-1.2%+0.94%+1.2%+3.1%
'26/08/1735.9+1.05+3.01%+7.17%45857.27+46.26+0.1%+1.04%+2.91%+6.13%
'26/08/1434.85-0.45-1.27%+5.81%45811.01-210.47-0.46%+0.58%-0.81%+5.23%
'26/08/1335.3+0.05+0.14%+5.96%46021.48+503.41+1.11%+1.69%-0.97%+4.27%
'26/08/1235.25+0.8+2.32%+8.42%45518.07+397.35+0.88%+2.59%+1.44%+5.83%
'26/08/1134.45-0.4-1.15%+7.17%45120.72+191.96+0.43%+3.03%-1.58%+4.15%
'26/08/1034.85+1.75+5.29%+12.8%44928.76+702.85+1.59%+4.66%+3.7%+8.18%
'26/08/0734.7+0.6+1.76%+14.2%44225.91-170.79-0.38%+4.26%+2.14%+9.96%
'26/08/0634.1-0.2-0.58%+13.6%44396.7-214.9-0.48%+3.76%-0.1%+9.8%
'26/08/0534.3+0.2+0.59%+14.2%44611.6+1250.94+2.88%+6.75%-2.29%+7.47%
'26/08/0434.1-0.6-1.73%+12.2%43360.66-25.75-0.06%+6.69%-1.67%+5.56%
'26/08/0334.7+0.05+0.14%+12.4%43386.41+266.66+0.62%+7.35%-0.48%+5.06%
'26/07/3134.65-0.45-1.28%+11%43119.75+3186.45+7.98%+15.9%-9.26%-4.94%
'26/07/3035.1+0.4+1.15%+12.2%39933.3-105.88-0.26%+15.6%+1.41%-3.36%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.7-0.3-0.86%+11.3%40039.18-1564.18-3.76%+11.3%+2.9%+0.03%
'26/07/2835-0.3-0.85%+10.3%41603.36-2030.83-4.65%+6.08%+3.8%+4.26%
'26/07/2735.3+0.35+1%+11.4%43634.19-20.65-0.05%+6.03%+1.05%+5.41%
'26/07/2434.95-0.15-0.43%+11%43654.84-1195.97-2.67%+3.2%+2.24%+7.76%
'26/07/2335.1-0.6-1.68%+9.1%44850.81+25.03+0.06%+3.26%-1.74%+5.84%
'26/07/2235.700%+9.1%44825.78+592.91+1.34%+4.65%-1.34%+4.46%
'26/07/2135.7-0.05-0.14%+8.95%44232.87+1783.17+4.2%+9.04%-4.34%-0.09%
'26/07/2035.75+0.05+0.14%+9.1%42449.7-221.57-0.52%+8.48%+0.66%+0.63%
'26/07/1735.7-0.2-0.56%+8.5%42671.27-2953.71-6.47%+1.45%+5.91%+7.04%
'26/07/1635.9-0.45-1.24%+7.15%45624.98-6.61-0.01%+1.44%-1.23%+5.71%
'26/07/1536.35+1.35+3.86%+11.3%45631.59+893.64+2%+3.46%+1.86%+7.82%
'26/07/1435-0.35-0.99%+10.2%44737.95-642.57-1.42%+2%+0.43%+8.18%
'26/07/1335.35+0.25+0.71%+11%45380.52+25.91+0.06%+2.06%+0.65%+8.91%
'26/07/0935.1+0.15+0.43%+11.4%45354.61-379.8-0.83%+1.21%+1.26%+10.2%
'26/07/0834.95+0.25+0.72%+12.2%45734.41+255.3+0.56%+1.78%+0.16%+10.5%
'26/07/0734.7-0.55-1.56%+10.5%45479.11-1077.28-2.31%-0.58%+0.75%+11.1%
'26/07/0635.25+0.4+1.15%+11.8%46556.39-224.23-0.48%-1.05%+1.63%+12.8%
'26/07/0334.85+0.25+0.72%+12.6%46780.62+36.46+0.08%-0.98%+0.64%+13.5%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.6+0.3+0.87%+13.6%46744.16-274.83-0.58%-1.55%+1.45%+15.1%
'26/07/0134.3+0.35+1.03%+14.7%47018.99+893.08+1.94%+0.35%-0.91%+14.4%
'26/06/3033.95-0.55-1.59%+12.9%46125.91+1126.01+2.5%+2.86%-4.09%+10%
'26/06/2934.5+0.4+1.17%+14.2%44999.9+428.14+0.96%+3.85%+0.21%+10.4%
'26/06/2634.1-0.15-0.44%+13.7%44571.76-1683.5-3.64%+0.07%+3.2%+13.7%
'26/06/2534.25+0.3+0.88%+14.7%46255.26+211.66+0.46%+0.53%+0.42%+14.2%
'26/06/2433.95-0.45-1.31%+13.2%46043.6-1057.05-2.24%-1.73%+0.93%+15%
'26/06/2334.4+0.4+1.18%+14.6%47100.65-640.86-1.34%-3.04%+2.52%+17.6%
'26/06/2234-2.4-6.59%+7.01%47741.51+1276.31+2.75%-0.38%-9.34%+7.39%
'26/06/1836.4+0.25+0.69%+7.75%46465.2+587.81+1.28%+0.9%-0.59%+6.85%
'26/06/1736.15+1.65+4.78%+12.9%45877.39+68.2+0.15%+1.05%+4.63%+11.9%
'26/06/1634.5-0.25-0.72%+12.1%45809.19+412.2+0.91%+1.96%-1.63%+10.1%
'26/06/1534.75-0.25-0.71%+11.3%45396.99+1227.95+2.78%+4.8%-3.49%+6.49%
'26/06/1235+1.6+4.79%+16.6%44169.04+1019.58+2.36%+7.27%+2.43%+9.34%
'26/06/1133.4-2.2-6.18%+9.41%43149.46-76.08-0.18%+7.08%-6%+2.33%
'26/06/1035.6+3.2+9.88%+20.2%43225.54-1478.9-3.31%+3.54%+13.2%+16.7%
'26/06/0932.4+0.95+3.02%+23.8%44704.44+1201.66+2.76%+6.4%+0.26%+17.4%
'26/06/0831.45-0.65-2.02%+21.3%43502.78-1568.16-3.48%+2.7%+1.46%+18.6%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.1+0.3+0.94%+22.5%45070.94-606.52-1.33%+1.34%+2.27%+21.1%
'26/06/0431.8+0.2+0.63%+23.3%45677.46-781.7-1.68%-0.37%+2.31%+23.6%
'26/06/0331.6+0.4+1.28%+24.8%46459.16+901.85+1.98%+1.6%-0.7%+23.2%
'26/06/0231.2+0.3+0.97%+26.1%45557.31+219.4+0.48%+2.1%+0.49%+24%
'26/06/0130.9+1.05+3.52%+30.5%45337.91+604.97+1.35%+3.48%+2.17%+27%
'26/05/2929.85-0.1-0.33%+30.1%44732.94+1096.5+2.51%+6.08%-2.84%+24%
'26/05/2829.95-0.1-0.33%+29.6%43636.44-620.36-1.4%+4.59%+1.07%+25%
'26/05/2730.05-0.1-0.33%+29.2%44256.8+731.43+1.68%+6.35%-2.01%+22.8%
'26/05/2630.15+0.1+0.33%+29.6%43525.37-119.03-0.27%+6.06%+0.6%+23.6%
'26/05/2530.05-0.4-1.31%+27.9%43644.4+1376.43+3.26%+9.51%-4.57%+18.4%
'26/05/2230.45-0.3-0.98%+26.7%42267.97+899.76+2.18%+11.9%-3.16%+14.8%
'26/05/2130.7500%+26.7%41368.21+1347.39+3.37%+15.7%-3.37%+11%
'26/05/2030.75+0.35+1.15%+28.1%40020.82-154.74-0.39%+15.2%+1.54%+12.9%
'26/05/1930.4-0.5-1.62%+26.1%40175.56-716.26-1.75%+13.2%+0.13%+12.9%
'26/05/1830.900%+26.1%40891.82-280.54-0.68%+12.4%+0.68%+13.6%
'26/05/1530.9-0.25-0.8%+25%41172.36-579.39-1.39%+10.9%+0.59%+14.2%
'26/05/1431.15+0.5+1.63%+27.1%41751.75+377.25+0.91%+11.9%+0.72%+15.2%
'26/05/1330.65+0.35+1.16%+28.5%41374.5-523.82-1.25%+10.5%+2.41%+18.1%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.3-0.3-0.98%+27.3%41898.32+108.26+0.26%+10.8%-1.24%+16.5%
'26/05/1130.6+0.55+1.83%+29.6%41790.06+186.12+0.45%+11.3%+1.38%+18.4%
'26/05/0830.05+0.6+2.04%+32.3%41603.94-329.84-0.79%+10.4%+2.83%+21.9%
'26/05/0729.45+0.3+1.03%+33.6%41933.78+794.93+1.93%+12.5%-0.9%+21.1%
'26/05/0629.15+0.4+1.39%+35.5%41138.85+369.56+0.91%+13.5%+0.48%+21.9%
'26/05/0528.75-0.4-1.37%+33.6%40769.29+64.15+0.16%+13.7%-1.53%+19.9%
'26/05/0429.15-0.3-1.02%+32.3%40705.14+1778.51+4.57%+18.9%-5.59%+13.3%
'26/04/3029.45-0.95-3.12%+28.1%38926.63-376.87-0.96%+17.8%-2.16%+10.4%
'26/04/2930.4+0.4+1.33%+29.8%39303.5-218.23-0.55%+17.1%+1.88%+12.7%
'26/04/2830-0.05-0.17%+29.6%39521.73-94.9-0.24%+16.8%+0.07%+12.8%
'26/04/2730.05-0.95-3.06%+25.6%39616.63+684.23+1.76%+18.9%-4.82%+6.75%
'26/04/243100%+25.6%38932.4+1218.25+3.23%+22.7%-3.23%+2.91%
'26/04/2331-0.1-0.32%+25.2%37714.15-164.32-0.43%+22.2%+0.11%+3.04%
'26/04/2231.1-0.55-1.74%+23.1%37878.47+273.36+0.73%+23.1%-2.47%-0.02%
'26/04/2131.65+0.45+1.44%+24.8%37605.11+646.31+1.75%+25.2%-0.31%-0.4%
'26/04/2031.2+0.15+0.48%+25.4%36958.8+154.46+0.42%+25.8%+0.06%-0.32%
'26/04/1731.05+0.2+0.65%+26.3%36804.34-327.68-0.88%+24.7%+1.53%+1.6%
'26/04/1630.85-0.35-1.12%+24.8%37132.02+409.88+1.12%+26%-2.24%-1.21%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.2+0.3+0.97%+26.1%36722.14+426.02+1.17%+27.5%-0.2%-1.48%
'26/04/1430.9+0.2+0.65%+26.9%36296.12+838.83+2.37%+30.5%-1.72%-3.67%
'26/04/1330.7-0.05-0.16%+26.7%35457.29+39.46+0.11%+30.7%-0.27%-4.02%
'26/04/1030.75-0.2-0.65%+25.8%35417.83+556.67+1.6%+32.8%-2.25%-6.93%
'26/04/0930.95-0.8-2.52%+22.7%34861.16+99.78+0.29%+33.2%-2.81%-10.5%
'26/04/0831.75+0.35+1.11%+24%34761.38+1531.56+4.61%+39.3%-3.5%-15.3%
'26/04/0731.4-0.55-1.72%+21.9%33229.82+657.39+2.02%+42.1%-3.74%-20.2%
'26/04/0231.95-0.05-0.16%+21.7%32572.43-602.39-1.82%+39.5%+1.66%-17.8%
'26/04/0132+0.2+0.63%+22.5%33174.82+1451.83+4.58%+45.9%-3.95%-23.4%
'26/03/3131.8-0.05-0.16%+22.3%31722.99-795.17-2.45%+42.3%+2.29%-20.1%
'26/03/3031.85-0.35-1.09%+21%32518.16-594.43-1.8%+39.8%+0.71%-18.8%
'26/03/2732.2+0.15+0.47%+21.5%33112.59-225.03-0.68%+38.8%+1.15%-17.3%
'26/03/2632.05+0.55+1.75%+23.7%33337.62-101.49-0.3%+38.4%+2.05%-14.8%
'26/03/2531.500%+23.7%33439.11+826.87+2.54%+41.9%-2.54%-18.3%
'26/03/2431.5-0.25-0.79%+22.7%32612.24-110.26-0.34%+41.5%-0.45%-18.8%
'26/03/2331.75-1.3-3.93%+17.9%32722.5-821.38-2.45%+38%-1.48%-20.1%
'26/03/2033.05+1.35+4.26%+22.9%33543.88-145.8-0.43%+37.4%+4.69%-14.5%
'26/03/1931.7-0.7-2.16%+20.2%33689.68-658.9-1.92%+34.8%-0.24%-14.5%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.4-0.3-0.92%+19.1%34348.58+512.01+1.51%+36.8%-2.43%-17.7%
'26/03/1732.7-0.45-1.36%+17.5%33836.57+494.06+1.48%+38.8%-2.84%-21.3%
'26/03/1633.15+0.3+0.91%+18.6%33342.51-57.81-0.17%+38.6%+1.08%-20%
'26/03/1332.85-0.45-1.35%+17%33400.32-181.54-0.54%+37.8%-0.81%-20.9%
'26/03/1233.3+0.55+1.68%+18.9%33581.86-532.33-1.56%+35.7%+3.24%-16.8%
'26/03/1132.75+0.7+2.18%+21.5%34114.19+1342.32+4.1%+41.2%-1.92%-19.7%
'26/03/1032.05+0.55+1.75%+23.7%32771.87+661.45+2.06%+44.2%-0.31%-20.5%
'26/03/0931.5-0.45-1.41%+21.9%32110.42-1489.12-4.43%+37.8%+3.02%-15.9%
'26/03/0631.95+0.9+2.9%+25.4%33599.54-73.4-0.22%+37.5%+3.12%-12%
'26/03/0531.05+1.05+3.5%+29.8%33672.94+844.06+2.57%+41%+0.93%-11.2%
'26/03/0430-1.35-4.31%+24.2%32828.88-1494.77-4.35%+34.9%+0.04%-10.6%
'26/03/0331.35-0.7-2.18%+21.5%34323.65-771.44-2.2%+31.9%+0.02%-10.4%
'26/03/0232.05+0.7+2.23%+24.2%35095.09-319.4-0.9%+30.7%+3.13%-6.46%
'26/02/2631.35-0.25-0.79%+23.3%35414.49+1.420%+30.7%-0.79%-7.45%
'26/02/2531.6+0.1+0.32%+23.7%35413.07+712.25+2.05%+33.4%-1.73%-9.74%
'26/02/2431.5-0.3-0.94%+22.5%34700.82+927.56+2.75%+37.1%-3.69%-14.6%
'26/02/2331.8-0.05-0.16%+22.3%33773.26+167.55+0.5%+37.7%-0.66%-15.4%
'26/02/1131.85-0.3-0.93%+21.2%33605.71+532.74+1.61%+40%-2.54%-18.8%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.15+0.3+0.94%+22.3%33072.97+668.35+2.06%+42.8%-1.12%-20.6%
'26/02/0931.85-0.45-1.39%+20.6%32404.62+621.7+1.96%+45.6%-3.35%-25%
'26/02/0632.3-0.5-1.52%+18.8%31782.92-18.35-0.06%+45.6%-1.46%-26.8%
'26/02/0532.8+0.6+1.86%+21%31801.27-488.54-1.51%+43.4%+3.37%-22.4%
'26/02/0432.2+0.4+1.26%+22.5%32289.81+94.45+0.29%+43.8%+0.97%-21.3%
'26/02/0331.800%+22.5%32195.36+571.33+1.81%+46.4%-1.81%-23.9%
'26/02/0231.8+0.85+2.75%+25.8%31624.03-439.72-1.37%+44.4%+4.12%-18.5%
'26/01/3030.95-0.1-0.32%+25.4%32063.75-472.52-1.45%+42.3%+1.13%-16.8%
'26/01/2931.0500%+25.4%32536.27-267.55-0.82%+41.1%+0.82%-15.7%
'26/01/2831.05-0.45-1.43%+23.7%32803.82+485.9+1.5%+43.2%-2.93%-19.6%
'26/01/2731.5-0.95-2.93%+20%32317.92+253.4+0.79%+44.4%-3.72%-24.3%
'26/01/2632.45-0.4-1.22%+18.6%32064.52+103.01+0.32%+44.8%-1.54%-26.3%
'26/01/2332.85-0.45-1.35%+17%31961.51+215.43+0.68%+45.8%-2.03%-28.8%
'26/01/2233.3+0.4+1.22%+18.4%31746.08+499.71+1.6%+48.1%-0.38%-29.7%
'26/01/2132.9-0.2-0.6%+17.7%31246.37-513.62-1.62%+45.7%+1.02%-28.1%
'26/01/2033.1+0.4+1.22%+19.1%31759.99+120.7+0.38%+46.3%+0.84%-27.2%
'26/01/1932.7+0.25+0.77%+20%31639.29+230.59+0.73%+47.4%+0.04%-27.3%
'26/01/1632.45-0.55-1.67%+18%31408.7+598.12+1.94%+50.2%-3.61%-32.2%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533-0.2-0.6%+17.3%30810.58-131.2-0.42%+49.6%-0.18%-32.3%
'26/01/1433.2-0.4-1.19%+15.9%30941.78+234.56+0.76%+50.7%-1.95%-34.8%
'26/01/1333.6-0.05-0.15%+15.8%30707.22+139.93+0.46%+51.4%-0.61%-35.7%
'26/01/1233.65+0.9+2.75%+18.9%30567.29+278.33+0.92%+52.8%+1.83%-33.9%
'26/01/0932.75+0.15+0.46%+19.5%30288.96-71.59-0.24%+52.5%+0.7%-33%
'26/01/0832.6-0.05-0.15%+19.3%30360.55-74.92-0.25%+52.1%+0.1%-32.8%
'26/01/0732.65+0.65+2.03%+21.7%30435.47-140.83-0.46%+51.4%+2.49%-29.7%
'26/01/0632+0.1+0.31%+22.1%30576.3+471.26+1.57%+53.8%-1.26%-31.7%
'26/01/0531.9-0.75-2.3%+19.3%30105.04+755.23+2.57%+57.7%-4.87%-38.4%
'26/01/0232.65-1.1-3.26%+15.4%29349.81+386.21+1.33%+59.8%-4.59%-44.4%
'25/12/3133.75-0.85-2.46%+12.6%28963.6+256.47+0.89%+61.2%-3.35%-48.7%
'25/12/3034.6-0.2-0.57%+11.9%28707.13-103.76-0.36%+60.7%-0.21%-48.7%
'25/12/2934.8-0.8-2.25%+9.41%28810.89+254.87+0.89%+62.1%-3.14%-52.7%
'25/12/2635.6+0.1+0.28%+9.72%28556.02+184.04+0.65%+63.1%-0.37%-53.4%
'25/12/2435.5+0.5+1.43%+11.3%28371.98+61.51+0.22%+63.5%+1.21%-52.2%
'25/12/2335+0.4+1.16%+12.6%28310.47+160.83+0.57%+64.4%+0.59%-51.9%
'25/12/2234.6-0.8-2.26%+10%28149.64+453.29+1.64%+67.1%-3.9%-57.1%
'25/12/1935.4+1.4+4.12%+14.6%27696.35+227.82+0.83%+68.5%+3.29%-54%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834+0.95+2.87%+17.9%27468.53-56.64-0.21%+68.2%+3.08%-50.3%
'25/12/1733.05-0.05-0.15%+17.7%27525.17-11.49-0.04%+68.1%-0.11%-50.4%
'25/12/1633.1+0.4+1.22%+19.1%27536.66-330.28-1.19%+66.1%+2.41%-47%
'25/12/1532.7+0.2+0.62%+19.8%27866.94-331.08-1.17%+64.2%+1.79%-44.3%
'25/12/1232.5+0.05+0.15%+20%28198.02+173.27+0.62%+65.2%-0.47%-45.1%
'25/12/1132.45-0.3-0.92%+18.9%28024.75-375.98-1.32%+63%+0.4%-44.1%
'25/12/1032.75-0.15-0.46%+18.4%28400.73+218.13+0.77%+64.2%-1.23%-45.9%
'25/12/0932.9+0.7+2.17%+21%28182.6-121.18-0.43%+63.5%+2.6%-42.6%
'25/12/0832.200%+21%28303.78+322.89+1.15%+65.4%-1.15%-44.5%
'25/12/0532.2-0.15-0.46%+20.4%27980.89+185.18+0.67%+66.5%-1.13%-46.1%
'25/12/0432.35+0.05+0.15%+20.6%27795.71+2.67+0.01%+66.5%+0.14%-46%
'25/12/0332.3-0.05-0.15%+20.4%27793.04+228.77+0.83%+67.9%-0.98%-47.5%
'25/12/0232.35+0.05+0.15%+20.6%27564.27+221.74+0.81%+69.3%-0.66%-48.7%
'25/12/0132.3-0.7-2.12%+18%27342.53-283.95-1.03%+67.5%-1.09%-49.5%
'25/11/283300%+18%27626.48+71.95+0.26%+68%-0.26%-50%
'25/11/273300%+18%27554.53+144.99+0.53%+68.9%-0.53%-50.8%
'25/11/2633+1.05+3.29%+21.9%27409.54+497.37+1.85%+72%+1.44%-50.1%
'25/11/2531.95-0.85-2.59%+18.8%26912.17+407.93+1.54%+74.6%-4.13%-55.9%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.8+0.65+2.02%+21.2%26504.24+69.3+0.26%+75.1%+1.76%-54%
'25/11/2132.15-0.75-2.28%+18.4%26434.94-991.42-3.61%+68.8%+1.33%-50.4%
'25/11/2032.9+0.55+1.7%+20.4%27426.36+846.24+3.18%+74.1%-1.48%-53.7%
'25/11/1932.35-0.75-2.27%+17.7%26580.12-176-0.66%+73%-1.61%-55.3%
'25/11/1833.1-0.4-1.19%+16.3%26756.12-691.19-2.52%+68.6%+1.33%-52.4%
'25/11/1733.5+0.2+0.6%+17%27447.31+49.81+0.18%+68.9%+0.42%-52%
'25/11/1433.3-0.05-0.15%+16.8%27397.5-506.06-1.81%+65.9%+1.66%-49.1%
'25/11/1333.35+0.75+2.3%+19.5%27903.56-43.53-0.16%+65.6%+2.46%-46.1%
'25/11/1232.6+0.1+0.31%+19.8%27947.09+162.14+0.58%+66.6%-0.27%-46.7%
'25/11/1132.5+0.05+0.15%+20%27784.95-84.56-0.3%+66.1%+0.45%-46.1%
'25/11/1032.45-0.4-1.22%+18.6%27869.51+218.1+0.79%+67.4%-2.01%-48.8%
'25/11/0732.85+0.15+0.46%+19.1%27651.41-248.04-0.89%+65.9%+1.35%-46.8%
'25/11/0632.7+0.15+0.46%+19.7%27899.45+182.39+0.66%+67%-0.2%-47.3%
'25/11/0532.55-0.45-1.36%+18%27717.06-399.5-1.42%+64.6%+0.06%-46.6%
'25/11/0433-0.35-1.05%+16.8%28116.56-218.03-0.77%+63.4%-0.28%-46.6%
'25/11/0333.35+0.05+0.15%+17%28334.59+101.24+0.36%+63.9%-0.21%-47%
'25/10/3133.3-0.5-1.48%+15.2%28233.35-54.18-0.19%+63.6%-1.29%-48.4%
'25/10/3033.8+0.4+1.2%+16.6%28287.53-7.21-0.03%+63.6%+1.23%-47%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2933.4+0.2+0.6%+17.3%28294.74+345.63+1.24%+65.6%-0.64%-48.3%
'25/10/2833.2-0.3-0.9%+16.3%27949.11-44.52-0.16%+65.4%-0.74%-49.1%
'25/10/2733.5-0.1-0.3%+15.9%27993.63+461.37+1.68%+68.1%-1.98%-52.2%
'25/10/2333.6-0.3-0.88%+14.9%27532.26-116.65-0.42%+67.4%-0.46%-52.5%
'25/10/2233.9+0.4+1.19%+16.3%27648.91-103.5-0.37%+66.8%+1.56%-50.5%
'25/10/2133.5+0.35+1.06%+17.5%27752.41+63.78+0.23%+67.2%+0.83%-49.7%
'25/10/2033.15-0.15-0.45%+17%27688.63+386.26+1.41%+69.5%-1.86%-52.6%
'25/10/1733.3-0.55-1.62%+15.1%27302.37-345.5-1.25%+67.4%-0.37%-52.4%
'25/10/1633.85-0.95-2.73%+11.9%27647.87+372.16+1.36%+69.7%-4.09%-57.8%
'25/10/1534.8+1.55+4.66%+17.1%27275.71+482.56+1.8%+72.8%+2.86%-55.6%
'25/10/1433.25-0.2-0.6%+16.4%26793.15-130.27-0.48%+71.9%-0.12%-55.5%
'25/10/1333.45-0.9-2.62%+13.4%26923.42-378.5-1.39%+69.5%-1.23%-56.1%
'25/10/0934.35-0.25-0.72%+12.6%27301.92+238.24+0.88%+71%-1.6%-58.5%
'25/10/0834.600%+12.6%27063.68-148.27-0.54%+70.1%+0.54%-57.5%
'25/10/0734.6-0.25-0.72%+11.8%27211.95+450.89+1.68%+73%-2.4%-61.2%
'25/10/0334.85-0.45-1.27%+10.3%26761.06+382.67+1.45%+75.5%-2.72%-65.1%
'25/10/0235.3-0.65-1.81%+8.34%26378.39+395.48+1.52%+78.1%-3.33%-69.8%
'25/10/0135.95-0.05-0.14%+8.19%25982.91+162.37+0.63%+79.3%-0.77%-71.1%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/303600%+8.19%25820.54+240.22+0.94%+81%-0.94%-72.8%
'25/09/2636-0.4-1.1%+7.01%25580.32-443.53-1.7%+77.9%+0.6%-70.9%
'25/09/2536.4-0.3-0.82%+6.13%26023.85-172.88-0.66%+76.7%-0.16%-70.6%
'25/09/2436.7+0.05+0.14%+6.28%26196.73-50.64-0.19%+76.4%+0.33%-70.1%
'25/09/2336.65+0.05+0.14%+6.42%26247.37+366.77+1.42%+78.9%-1.28%-72.4%
'25/09/2236.6-0.35-0.95%+5.41%25880.6+302.23+1.18%+81%-2.13%-75.6%
'25/09/1936.95-1.25-3.27%+1.96%25578.37-190.99-0.74%+79.6%-2.53%-77.7%
'25/09/1838.2-0.8-2.05%-0.13%25769.36+331.11+1.3%+82%-3.35%-82.1%