≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / K線比較(日)

2524 京城

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.133.25+0.85+2.56%2.86%33.4534.2533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105356.5萬851.24張/筆33.840.5941.59-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62207.7萬124503張/筆33.3-0.05 (-0.15%)

連續漲跌: 連6跌→漲  ( +0.85元 / +2.56%)

財報評分: 最新51分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.1+0.85+2.56%+2.56%46288+439.1+0.96%+0.96%+1.6%+1.6%
'26/09/1633.25-0.05-0.15%+2.4%45848.9+337.41+0.74%+1.71%-0.89%+0.7%
'26/09/1533.3-0.7-2.06%+0.29%45511.49-351.03-0.77%+0.93%-1.29%-0.63%
'26/09/1434-0.3-0.87%-0.58%45862.52-322.33-0.7%+0.22%-0.17%-0.81%
'26/09/1134.3-0.7-2%-2.57%46184.85-755.64-1.61%-1.39%-0.39%-1.18%
'26/09/1035-0.25-0.71%-3.26%46940.49-242.87-0.51%-1.9%-0.2%-1.36%
'26/09/0935.25-0.45-1.26%-4.48%47183.36+77.58+0.16%-1.74%-1.42%-2.75%
'26/09/0835.700%-4.48%47105.78-220.49-0.47%-2.19%+0.47%-2.29%
'26/09/0735.7+1+2.88%-1.73%47326.27+775.14+1.67%-0.57%+1.21%-1.16%
'26/09/0434.7+0.7+2.06%+0.29%46551.13+693.47+1.51%+0.94%+0.55%-0.64%
'26/09/0334-0.3-0.87%-0.58%45857.66-307.06-0.67%+0.27%-0.2%-0.85%
'26/09/0234.3-0.6-1.72%-2.29%46164.72-784-1.67%-1.41%-0.05%-0.88%
'26/09/0134.9+0.15+0.43%-1.87%46948.72+820.25+1.78%+0.35%-1.35%-2.22%
'26/08/3134.75-0.45-1.28%-3.12%46128.47-202.98-0.44%-0.09%-0.84%-3.03%
'26/08/2835.2-0.3-0.85%-3.94%46331.45+356.23+0.77%+0.68%-1.62%-4.62%
'26/08/2735.5-0.3-0.84%-4.75%45975.22+142.6+0.31%+0.99%-1.15%-5.74%
'26/08/2635.8+1+2.87%-2.01%45832.62+663.16+1.47%+2.48%+1.4%-4.49%
'26/08/2534.8-0.3-0.85%-2.85%45169.46+407.14+0.91%+3.41%-1.76%-6.26%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.1-0.3-0.85%-3.67%44762.32-461.97-1.02%+2.35%+0.17%-6.02%
'26/08/2135.4+0.35+1%-2.71%45224.29+290.55+0.65%+3.01%+0.35%-5.72%
'26/08/2035.05+1.05+3.09%+0.29%44933.74+214.39+0.48%+3.51%+2.61%-3.21%
'26/08/1934-0.35-1.02%-0.73%44719.35-589.33-1.3%+2.16%+0.28%-2.89%
'26/08/1834.35-0.65-1.86%-2.57%45308.68-548.59-1.2%+0.94%-0.66%-3.51%
'26/08/1735+0.1+0.29%-2.29%45857.27+46.26+0.1%+1.04%+0.19%-3.33%
'26/08/1434.9-0.4-1.13%-3.4%45811.01-210.47-0.46%+0.58%-0.67%-3.98%
'26/08/1335.3+0.65+1.88%-1.59%46021.48+503.41+1.11%+1.69%+0.77%-3.28%
'26/08/1234.65+0.05+0.14%-1.45%45518.07+397.35+0.88%+2.59%-0.74%-4.03%
'26/08/1134.6+0.35+1.02%-0.44%45120.72+191.96+0.43%+3.03%+0.59%-3.46%
'26/08/1034.25+0.1+0.29%-0.15%44928.76+702.85+1.59%+4.66%-1.3%-4.81%
'26/08/0734.15+0.1+0.29%+0.15%44225.91-170.79-0.38%+4.26%+0.67%-4.11%
'26/08/0634.05-0.9-2.58%-2.43%44396.7-214.9-0.48%+3.76%-2.1%-6.19%
'26/08/0534.95-0.1-0.29%-2.71%44611.6+1250.94+2.88%+6.75%-3.17%-9.46%
'26/08/0435.05-0.55-1.54%-4.21%43360.66-25.75-0.06%+6.69%-1.48%-10.9%
'26/08/0335.6-0.2-0.56%-4.75%43386.41+266.66+0.62%+7.35%-1.18%-12.1%
'26/07/3135.8+0.5+1.42%-3.4%43119.75+3186.45+7.98%+15.9%-6.56%-19.3%
'26/07/3035.3-0.95-2.62%-5.93%39933.3-105.88-0.26%+15.6%-2.36%-21.5%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.25+0.8+2.26%-3.81%40039.18-1564.18-3.76%+11.3%+6.02%-15.1%
'26/07/2835.45-0.65-1.8%-5.54%41603.36-2030.83-4.65%+6.08%+2.85%-11.6%
'26/07/2736.1+1.05+3%-2.71%43634.19-20.65-0.05%+6.03%+3.05%-8.74%
'26/07/2435.05-0.75-2.09%-4.75%43654.84-1195.97-2.67%+3.2%+0.58%-7.95%
'26/07/2335.8-0.8-2.19%-6.83%44850.81+25.03+0.06%+3.26%-2.25%-10.1%
'26/07/2236.6-0.9-2.4%-9.07%44825.78+592.91+1.34%+4.65%-3.74%-13.7%
'26/07/2137.5+0.55+1.49%-7.71%44232.87+1783.17+4.2%+9.04%-2.71%-16.8%
'26/07/2036.95-0.25-0.67%-8.33%42449.7-221.57-0.52%+8.48%-0.15%-16.8%
'26/07/1737.2-1.25-3.25%-11.3%42671.27-2953.71-6.47%+1.45%+3.22%-12.8%
'26/07/1638.45+1.85+5.05%-6.83%45624.98-6.61-0.01%+1.44%+5.06%-8.27%
'26/07/1536.6+0.8+2.23%-4.75%45631.59+893.64+2%+3.46%+0.23%-8.21%
'26/07/1435.8+0.35+0.99%-3.81%44737.95-642.57-1.42%+2%+2.41%-5.81%
'26/07/1335.45-0.05-0.14%-3.94%45380.52+25.91+0.06%+2.06%-0.2%-6%
'26/07/0935.5+0.5+1.43%-2.57%45354.61-379.8-0.83%+1.21%+2.26%-3.78%
'26/07/0835-0.8-2.23%-4.75%45734.41+255.3+0.56%+1.78%-2.79%-6.53%
'26/07/0735.8-0.6-1.65%-6.32%45479.11-1077.28-2.31%-0.58%+0.66%-5.74%
'26/07/0636.4-0.3-0.82%-7.08%46556.39-224.23-0.48%-1.05%-0.34%-6.03%
'26/07/0336.7+0.55+1.52%-5.67%46780.62+36.46+0.08%-0.98%+1.44%-4.69%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.15+0.45+1.26%-4.48%46744.16-274.83-0.58%-1.55%+1.84%-2.93%
'26/07/0135.7+0.3+0.85%-3.67%47018.99+893.08+1.94%+0.35%-1.09%-4.02%
'26/06/3035.4+0.1+0.28%-3.4%46125.91+1126.01+2.5%+2.86%-2.22%-6.26%
'26/06/2935.3+0.1+0.28%-3.12%44999.9+428.14+0.96%+3.85%-0.68%-6.98%
'26/06/2635.2-1.6-4.35%-7.34%44571.76-1683.5-3.64%+0.07%-0.71%-7.41%
'26/06/2536.8-0.25-0.67%-7.96%46255.26+211.66+0.46%+0.53%-1.13%-8.49%
'26/06/2437.05-0.55-1.46%-9.31%46043.6-1057.05-2.24%-1.73%+0.78%-7.58%
'26/06/2337.6+1.1+3.01%-6.58%47100.65-640.86-1.34%-3.04%+4.35%-3.53%
'26/06/2236.5-2.75-7.01%-13.1%47741.51+1276.31+2.75%-0.38%-9.76%-12.7%
'26/06/1839.25+0.3+0.77%-12.5%46465.2+587.81+1.28%+0.9%-0.51%-13.3%
'26/06/1738.95+1.7+4.56%-8.46%45877.39+68.2+0.15%+1.05%+4.41%-9.5%
'26/06/1637.25+0.25+0.68%-7.84%45809.19+412.2+0.91%+1.96%-0.23%-9.8%
'26/06/1537+0.2+0.54%-7.34%45396.99+1227.95+2.78%+4.8%-2.24%-12.1%
'26/06/1236.8+0.9+2.51%-5.01%44169.04+1019.58+2.36%+7.27%+0.15%-12.3%
'26/06/1135.9-1.6-4.27%-9.07%43149.46-76.08-0.18%+7.08%-4.09%-16.2%
'26/06/1037.5+3.4+9.97%0%43225.54-1478.9-3.31%+3.54%+13.3%-3.54%
'26/06/0934.100%0%44704.44+1201.66+2.76%+6.4%-2.76%-6.4%
'26/06/0834.1-2.15-5.93%-5.93%43502.78-1568.16-3.48%+2.7%-2.45%-8.63%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.2500%-5.93%45070.94-606.52-1.33%+1.34%+1.33%-7.27%
'26/06/0436.25+0.5+1.4%-4.62%45677.46-781.7-1.68%-0.37%+3.08%-4.25%
'26/06/0335.75+1.8+5.3%+0.44%46459.16+901.85+1.98%+1.6%+3.32%-1.16%
'26/06/0233.95-1.5-4.23%-3.81%45557.31+219.4+0.48%+2.1%-4.71%-5.9%
'26/06/0135.45+1+2.9%-1.02%45337.91+604.97+1.35%+3.48%+1.55%-4.49%
'26/05/2934.45+0.4+1.17%+0.15%44732.94+1096.5+2.51%+6.08%-1.34%-5.93%
'26/05/2834.05+0.8+2.41%+2.56%43636.44-620.36-1.4%+4.59%+3.81%-2.03%
'26/05/2733.2500%+2.56%44256.8+731.43+1.68%+6.35%-1.68%-3.79%
'26/05/2633.25+0.55+1.68%+4.28%43525.37-119.03-0.27%+6.06%+1.95%-1.78%
'26/05/2532.7-0.65-1.95%+2.25%43644.4+1376.43+3.26%+9.51%-5.21%-7.26%
'26/05/2233.35-0.85-2.49%-0.29%42267.97+899.76+2.18%+11.9%-4.67%-12.2%
'26/05/2134.2-0.1-0.29%-0.58%41368.21+1347.39+3.37%+15.7%-3.66%-16.2%
'26/05/2034.3-0.15-0.44%-1.02%40020.82-154.74-0.39%+15.2%-0.05%-16.2%
'26/05/1934.45-0.35-1.01%-2.01%40175.56-716.26-1.75%+13.2%+0.74%-15.2%
'26/05/1834.8+1.6+4.82%+2.71%40891.82-280.54-0.68%+12.4%+5.5%-9.71%
'26/05/1533.2-1.05-3.07%-0.44%41172.36-579.39-1.39%+10.9%-1.68%-11.3%
'26/05/1434.25-1.25-3.52%-3.94%41751.75+377.25+0.91%+11.9%-4.43%-15.8%
'26/05/1335.5-0.85-2.34%-6.19%41374.5-523.82-1.25%+10.5%-1.09%-16.7%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.35-0.45-1.22%-7.34%41898.32+108.26+0.26%+10.8%-1.48%-18.1%
'26/05/1136.8-0.05-0.14%-7.46%41790.06+186.12+0.45%+11.3%-0.59%-18.7%
'26/05/0836.85+0.45+1.24%-6.32%41603.94-329.84-0.79%+10.4%+2.03%-16.7%
'26/05/0736.4+0.05+0.14%-6.19%41933.78+794.93+1.93%+12.5%-1.79%-18.7%
'26/05/0636.35+0.25+0.69%-5.54%41138.85+369.56+0.91%+13.5%-0.22%-19.1%
'26/05/0536.1-0.3-0.82%-6.32%40769.29+64.15+0.16%+13.7%-0.98%-20%
'26/05/0436.4-0.35-0.95%-7.21%40705.14+1778.51+4.57%+18.9%-5.52%-26.1%
'26/04/3036.75-0.95-2.52%-9.55%38926.63-376.87-0.96%+17.8%-1.56%-27.3%
'26/04/2937.7+0.8+2.17%-7.59%39303.5-218.23-0.55%+17.1%+2.72%-24.7%
'26/04/2836.9+0.1+0.27%-7.34%39521.73-94.9-0.24%+16.8%+0.51%-24.2%
'26/04/2736.8-0.7-1.87%-9.07%39616.63+684.23+1.76%+18.9%-3.63%-28%
'26/04/2437.500%-9.07%38932.4+1218.25+3.23%+22.7%-3.23%-31.8%
'26/04/2337.5-1.5-3.85%-12.6%37714.15-164.32-0.43%+22.2%-3.42%-34.8%
'26/04/2239-0.85-2.13%-14.4%37878.47+273.36+0.73%+23.1%-2.86%-37.5%
'26/04/2139.85+0.15+0.38%-14.1%37605.11+646.31+1.75%+25.2%-1.37%-39.3%
'26/04/2039.7-0.05-0.13%-14.2%36958.8+154.46+0.42%+25.8%-0.55%-40%
'26/04/1739.75-0.1-0.25%-14.4%36804.34-327.68-0.88%+24.7%+0.63%-39.1%
'26/04/1639.85+0.9+2.31%-12.5%37132.02+409.88+1.12%+26%+1.19%-38.5%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.9500%-12.5%36722.14+426.02+1.17%+27.5%-1.17%-40%
'26/04/1438.95+0.25+0.65%-11.9%36296.12+838.83+2.37%+30.5%-1.72%-42.4%
'26/04/1338.7+0.1+0.26%-11.7%35457.29+39.46+0.11%+30.7%+0.15%-42.3%
'26/04/1038.6+0.1+0.26%-11.4%35417.83+556.67+1.6%+32.8%-1.34%-44.2%
'26/04/0938.5-0.5-1.28%-12.6%34861.16+99.78+0.29%+33.2%-1.57%-45.7%
'26/04/0839+0.85+2.23%-10.6%34761.38+1531.56+4.61%+39.3%-2.38%-49.9%
'26/04/0738.15+0.05+0.13%-10.5%33229.82+657.39+2.02%+42.1%-1.89%-52.6%
'26/04/0238.1-0.65-1.68%-12%32572.43-602.39-1.82%+39.5%+0.14%-51.5%
'26/04/0138.75+1.3+3.47%-8.95%33174.82+1451.83+4.58%+45.9%-1.11%-54.9%
'26/03/3137.45+0.4+1.08%-7.96%31722.99-795.17-2.45%+42.3%+3.53%-50.3%
'26/03/3037.05-0.75-1.98%-9.79%32518.16-594.43-1.8%+39.8%-0.18%-49.6%
'26/03/2737.8+0.25+0.67%-9.19%33112.59-225.03-0.68%+38.8%+1.35%-48%
'26/03/2637.55-0.75-1.96%-11%33337.62-101.49-0.3%+38.4%-1.66%-49.4%
'26/03/2538.3+0.8+2.13%-9.07%33439.11+826.87+2.54%+41.9%-0.41%-51%
'26/03/2437.5-0.4-1.06%-10%32612.24-110.26-0.34%+41.5%-0.72%-51.5%
'26/03/2337.9-1.3-3.32%-13%32722.5-821.38-2.45%+38%-0.87%-51%
'26/03/2039.2+0.3+0.77%-12.3%33543.88-145.8-0.43%+37.4%+1.2%-49.7%
'26/03/1938.9-0.5-1.27%-13.5%33689.68-658.9-1.92%+34.8%+0.65%-48.2%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.4+0.3+0.77%-12.8%34348.58+512.01+1.51%+36.8%-0.74%-49.6%
'26/03/1739.100%-12.8%33836.57+494.06+1.48%+38.8%-1.48%-51.6%
'26/03/1639.1-0.65-1.64%-14.2%33342.51-57.81-0.17%+38.6%-1.47%-52.8%
'26/03/1339.75-0.7-1.73%-15.7%33400.32-181.54-0.54%+37.8%-1.19%-53.5%
'26/03/1240.45+0.2+0.5%-15.3%33581.86-532.33-1.56%+35.7%+2.06%-51%
'26/03/1140.25+0.4+1%-14.4%34114.19+1342.32+4.1%+41.2%-3.1%-55.7%
'26/03/1039.85+1.2+3.1%-11.8%32771.87+661.45+2.06%+44.2%+1.04%-55.9%
'26/03/0938.65-2.25-5.5%-16.6%32110.42-1489.12-4.43%+37.8%-1.07%-54.4%
'26/03/0640.9-0.25-0.61%-17.1%33599.54-73.4-0.22%+37.5%-0.39%-54.6%
'26/03/0541.15+0.15+0.37%-16.8%33672.94+844.06+2.57%+41%-2.2%-57.8%
'26/03/0441-1.2-2.84%-19.2%32828.88-1494.77-4.35%+34.9%+1.51%-54.1%
'26/03/0342.2-0.7-1.63%-20.5%34323.65-771.44-2.2%+31.9%+0.57%-52.4%
'26/03/0242.9-0.35-0.81%-21.2%35095.09-319.4-0.9%+30.7%+0.09%-51.9%
'26/02/2643.25+0.4+0.93%-20.4%35414.49+1.420%+30.7%+0.93%-51.1%
'26/02/2542.85-0.25-0.58%-20.9%35413.07+712.25+2.05%+33.4%-2.63%-54.3%
'26/02/2443.1+1.1+2.62%-18.8%34700.82+927.56+2.75%+37.1%-0.13%-55.9%
'26/02/2342+0.6+1.45%-17.6%33773.26+167.55+0.5%+37.7%+0.95%-55.4%
'26/02/1141.4+0.5+1.22%-16.6%33605.71+532.74+1.61%+40%-0.39%-56.6%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.9+0.6+1.49%-15.4%33072.97+668.35+2.06%+42.8%-0.57%-58.2%
'26/02/0940.3-0.05-0.12%-15.5%32404.62+621.7+1.96%+45.6%-2.08%-61.1%
'26/02/0640.35-0.7-1.71%-16.9%31782.92-18.35-0.06%+45.6%-1.65%-62.5%
'26/02/0541.0500%-16.9%31801.27-488.54-1.51%+43.4%+1.51%-60.3%
'26/02/0441.05+0.35+0.86%-16.2%32289.81+94.45+0.29%+43.8%+0.57%-60%
'26/02/0340.7-0.05-0.12%-16.3%32195.36+571.33+1.81%+46.4%-1.93%-62.7%
'26/02/0240.75-0.75-1.81%-17.8%31624.03-439.72-1.37%+44.4%-0.44%-62.2%
'26/01/3041.5-0.25-0.6%-18.3%32063.75-472.52-1.45%+42.3%+0.85%-60.6%
'26/01/2941.75-0.05-0.12%-18.4%32536.27-267.55-0.82%+41.1%+0.7%-59.5%
'26/01/2841.8-0.5-1.18%-19.4%32803.82+485.9+1.5%+43.2%-2.68%-62.6%
'26/01/2742.3+1.1+2.67%-17.2%32317.92+253.4+0.79%+44.4%+1.88%-61.6%
'26/01/2641.2-0.3-0.72%-17.8%32064.52+103.01+0.32%+44.8%-1.04%-62.7%
'26/01/2341.5-0.1-0.24%-18%31961.51+215.43+0.68%+45.8%-0.92%-63.8%
'26/01/2241.6-0.7-1.65%-19.4%31746.08+499.71+1.6%+48.1%-3.25%-67.5%
'26/01/2142.3+0.5+1.2%-18.4%31246.37-513.62-1.62%+45.7%+2.82%-64.2%
'26/01/2041.8-1.4-3.24%-21.1%31759.99+120.7+0.38%+46.3%-3.62%-67.4%
'26/01/1943.2+1.25+2.98%-18.7%31639.29+230.59+0.73%+47.4%+2.25%-66.1%
'26/01/1641.95-1.05-2.44%-20.7%31408.7+598.12+1.94%+50.2%-4.38%-70.9%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543-0.15-0.35%-21%30810.58-131.2-0.42%+49.6%+0.07%-70.6%
'26/01/1443.15+1.75+4.23%-17.6%30941.78+234.56+0.76%+50.7%+3.47%-68.4%
'26/01/1341.4-0.1-0.24%-17.8%30707.22+139.93+0.46%+51.4%-0.7%-69.3%
'26/01/1241.5-0.15-0.36%-18.1%30567.29+278.33+0.92%+52.8%-1.28%-70.9%
'26/01/0941.65+0.35+0.85%-17.4%30288.96-71.59-0.24%+52.5%+1.09%-69.9%
'26/01/0841.3+0.1+0.24%-17.2%30360.55-74.92-0.25%+52.1%+0.49%-69.3%
'26/01/0741.2+0.05+0.12%-17.1%30435.47-140.83-0.46%+51.4%+0.58%-68.5%
'26/01/0641.15-0.25-0.6%-17.6%30576.3+471.26+1.57%+53.8%-2.17%-71.4%
'26/01/0541.4-0.85-2.01%-19.3%30105.04+755.23+2.57%+57.7%-4.58%-77%
'26/01/0242.25-0.45-1.05%-20.1%29349.81+386.21+1.33%+59.8%-2.38%-80%
'25/12/3142.7-0.1-0.23%-20.3%28963.6+256.47+0.89%+61.2%-1.12%-81.6%
'25/12/3042.8-0.8-1.83%-21.8%28707.13-103.76-0.36%+60.7%-1.47%-82.5%
'25/12/2943.6+0.05+0.11%-21.7%28810.89+254.87+0.89%+62.1%-0.78%-83.8%
'25/12/2643.55-0.45-1.02%-22.5%28556.02+184.04+0.65%+63.1%-1.67%-85.6%
'25/12/2444+1.4+3.29%-20%28371.98+61.51+0.22%+63.5%+3.07%-83.5%
'25/12/2342.6+0.25+0.59%-19.5%28310.47+160.83+0.57%+64.4%+0.02%-83.9%
'25/12/2242.35-0.05-0.12%-19.6%28149.64+453.29+1.64%+67.1%-1.76%-86.7%
'25/12/1942.4+0.25+0.59%-19.1%27696.35+227.82+0.83%+68.5%-0.24%-87.6%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.15-1.05-2.43%-21.1%27468.53-56.64-0.21%+68.2%-2.22%-89.2%
'25/12/1743.2+2.65+6.54%-15.9%27525.17-11.49-0.04%+68.1%+6.58%-84%
'25/12/1640.55-0.7-1.7%-17.3%27536.66-330.28-1.19%+66.1%-0.51%-83.4%
'25/12/1541.25-0.15-0.36%-17.6%27866.94-331.08-1.17%+64.2%+0.81%-81.8%
'25/12/1241.4+0.3+0.73%-17%28198.02+173.27+0.62%+65.2%+0.11%-82.2%
'25/12/1141.1-0.25-0.6%-17.5%28024.75-375.98-1.32%+63%+0.72%-80.5%
'25/12/1041.35-0.25-0.6%-18%28400.73+218.13+0.77%+64.2%-1.37%-82.3%
'25/12/0941.6-0.45-1.07%-18.9%28182.6-121.18-0.43%+63.5%-0.64%-82.4%
'25/12/0842.05-0.15-0.36%-19.2%28303.78+322.89+1.15%+65.4%-1.51%-84.6%
'25/12/0542.2-0.25-0.59%-19.7%27980.89+185.18+0.67%+66.5%-1.26%-86.2%
'25/12/0442.45-0.05-0.12%-19.8%27795.71+2.67+0.01%+66.5%-0.13%-86.3%
'25/12/0342.5-0.2-0.47%-20.1%27793.04+228.77+0.83%+67.9%-1.3%-88.1%
'25/12/0242.7-0.25-0.58%-20.6%27564.27+221.74+0.81%+69.3%-1.39%-89.9%
'25/12/0142.95-1.8-4.02%-23.8%27342.53-283.95-1.03%+67.5%-2.99%-91.3%
'25/11/2844.75+0.35+0.79%-23.2%27626.48+71.95+0.26%+68%+0.53%-91.2%
'25/11/2744.4+0.3+0.68%-22.7%27554.53+144.99+0.53%+68.9%+0.15%-91.6%
'25/11/2644.1+1.55+3.64%-19.9%27409.54+497.37+1.85%+72%+1.79%-91.9%
'25/11/2542.55+0.55+1.31%-18.8%26912.17+407.93+1.54%+74.6%-0.23%-93.5%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442+1.05+2.56%-16.7%26504.24+69.3+0.26%+75.1%+2.3%-91.8%
'25/11/2140.95+0.65+1.61%-15.4%26434.94-991.42-3.61%+68.8%+5.22%-84.2%
'25/11/2040.3+0.6+1.51%-14.1%27426.36+846.24+3.18%+74.1%-1.67%-88.3%
'25/11/1939.7-0.25-0.63%-14.6%26580.12-176-0.66%+73%+0.03%-87.6%
'25/11/1839.95-0.85-2.08%-16.4%26756.12-691.19-2.52%+68.6%+0.44%-85.1%
'25/11/1740.8-0.55-1.33%-17.5%27447.31+49.81+0.18%+68.9%-1.51%-86.5%
'25/11/1441.35+0.35+0.85%-16.8%27397.5-506.06-1.81%+65.9%+2.66%-82.7%
'25/11/134100%-16.8%27903.56-43.53-0.16%+65.6%+0.16%-82.5%
'25/11/1241+0.1+0.24%-16.6%27947.09+162.14+0.58%+66.6%-0.34%-83.2%
'25/11/1140.9+0.3+0.74%-16%27784.95-84.56-0.3%+66.1%+1.04%-82.1%
'25/11/1040.6-0.9-2.17%-17.8%27869.51+218.1+0.79%+67.4%-2.96%-85.2%
'25/11/0741.5-0.8-1.89%-19.4%27651.41-248.04-0.89%+65.9%-1%-85.3%
'25/11/0642.3+2.4+6.02%-14.5%27899.45+182.39+0.66%+67%+5.36%-81.5%
'25/11/0539.9-0.6-1.48%-15.8%27717.06-399.5-1.42%+64.6%-0.06%-80.4%
'25/11/0440.5-0.95-2.29%-17.7%28116.56-218.03-0.77%+63.4%-1.52%-81.1%
'25/11/0341.45-0.3-0.72%-18.3%28334.59+101.24+0.36%+63.9%-1.08%-82.3%
'25/10/3141.75-0.45-1.07%-19.2%28233.35-54.18-0.19%+63.6%-0.88%-82.8%
'25/10/3042.2-0.15-0.35%-19.5%28287.53-7.21-0.03%+63.6%-0.32%-83.1%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2942.35-0.25-0.59%-20%28294.74+345.63+1.24%+65.6%-1.83%-85.6%
'25/10/2842.6-0.55-1.27%-21%27949.11-44.52-0.16%+65.4%-1.11%-86.3%
'25/10/2743.15+0.95+2.25%-19.2%27993.63+461.37+1.68%+68.1%+0.57%-87.3%
'25/10/2342.2-0.3-0.71%-19.8%27532.26-116.65-0.42%+67.4%-0.29%-87.2%
'25/10/2242.5-0.05-0.12%-19.9%27648.91-103.5-0.37%+66.8%+0.25%-86.6%
'25/10/2142.55-0.8-1.85%-21.3%27752.41+63.78+0.23%+67.2%-2.08%-88.5%
'25/10/2043.35-0.5-1.14%-22.2%27688.63+386.26+1.41%+69.5%-2.55%-91.8%
'25/10/1743.85+0.15+0.34%-22%27302.37-345.5-1.25%+67.4%+1.59%-89.4%
'25/10/1643.7-0.6-1.35%-23%27647.87+372.16+1.36%+69.7%-2.71%-92.7%
'25/10/1544.3+0.4+0.91%-22.3%27275.71+482.56+1.8%+72.8%-0.89%-95.1%
'25/10/1443.9-0.9-2.01%-23.9%26793.15-130.27-0.48%+71.9%-1.53%-95.8%
'25/10/1344.8+0.25+0.56%-23.5%26923.42-378.5-1.39%+69.5%+1.95%-93%
'25/10/0944.55-0.2-0.45%-23.8%27301.92+238.24+0.88%+71%-1.33%-94.8%
'25/10/0844.75+0.35+0.79%-23.2%27063.68-148.27-0.54%+70.1%+1.33%-93.3%
'25/10/0744.4-1-2.2%-24.9%27211.95+450.89+1.68%+73%-3.88%-97.9%
'25/10/0345.4-0.5-1.09%-25.7%26761.06+382.67+1.45%+75.5%-2.54%-101.2%
'25/10/0245.9+0.05+0.11%-25.6%26378.39+395.48+1.52%+78.1%-1.41%-103.8%
'25/10/0145.85-0.55-1.19%-26.5%25982.91+162.37+0.63%+79.3%-1.82%-105.8%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3046.4+0.6+1.31%-25.5%25820.54+240.22+0.94%+81%+0.37%-106.5%
'25/09/2645.8-1.15-2.45%-27.4%25580.32-443.53-1.7%+77.9%-0.75%-105.2%
'25/09/2546.95+0.35+0.75%-26.8%26023.85-172.88-0.66%+76.7%+1.41%-103.5%
'25/09/2446.6-0.8-1.69%-28.1%26196.73-50.64-0.19%+76.4%-1.5%-104.4%
'25/09/2347.4+1.45+3.16%-25.8%26247.37+366.77+1.42%+78.9%+1.74%-104.6%
'25/09/2245.95+0.65+1.43%-24.7%25880.6+302.23+1.18%+81%+0.25%-105.7%
'25/09/1945.3-4.05-8.21%-30.9%25578.37-190.99-0.74%+79.6%-7.47%-110.5%
'25/09/1849.35-2.25-4.36%-33.9%25769.36+331.11+1.3%+82%-5.66%-115.9%