≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / K線比較(日)

2527 宏璟

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7543.05+0.7+1.63%1.39%43.443.8543.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9294,060萬2433.82張/筆43.710.317.680.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2621,136萬2421.08張/筆43.28+0.55 (+1.29%)

連續漲跌: 連2漲  ( +1.25元 / +2.94%)

財報評分: 最新47分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

• 代重要子公司福華公司公告董事會決議2026年除息基準日 (公告訊息 06/24 18:47)

• 代重要子公司福華公司公告董事會決議發放股利事宜 (公告訊息 06/24 18:46)

• 宏璟2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/24 18:45)

• 宏璟2026年股東常會董事暨獨立董事改選當選名單 (公告訊息 06/24 18:34)

• 宏璟2026年度股東常會重要決議事項 (公告訊息 06/24 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.75+0.7+1.63%+1.63%46288+439.1+0.96%+0.96%+0.67%+0.67%
'26/09/1643.05+0.55+1.29%+2.94%45848.9+337.41+0.74%+1.71%+0.55%+1.23%
'26/09/1542.5-1.2-2.75%+0.11%45511.49-351.03-0.77%+0.93%-1.98%-0.81%
'26/09/1443.7+0.25+0.58%+0.69%45862.52-322.33-0.7%+0.22%+1.28%+0.47%
'26/09/1143.45-0.9-2.03%-1.35%46184.85-755.64-1.61%-1.39%-0.42%+0.04%
'26/09/1044.35+0.35+0.8%-0.57%46940.49-242.87-0.51%-1.9%+1.31%+1.33%
'26/09/0944+0.65+1.5%+0.92%47183.36+77.58+0.16%-1.74%+1.34%+2.66%
'26/09/0843.35-0.05-0.12%+0.81%47105.78-220.49-0.47%-2.19%+0.35%+3%
'26/09/0743.4+0.45+1.05%+1.86%47326.27+775.14+1.67%-0.57%-0.62%+2.43%
'26/09/0442.95-0.25-0.58%+1.27%46551.13+693.47+1.51%+0.94%-2.09%+0.33%
'26/09/0343.2+0.25+0.58%+1.86%45857.66-307.06-0.67%+0.27%+1.25%+1.6%
'26/09/0242.95-1-2.28%-0.46%46164.72-784-1.67%-1.41%-0.61%+0.95%
'26/09/0143.95+1.15+2.69%+2.22%46948.72+820.25+1.78%+0.35%+0.91%+1.87%
'26/08/3142.8-1.1-2.51%-0.34%46128.47-202.98-0.44%-0.09%-2.07%-0.25%
'26/08/2843.9+0.4+0.92%+0.57%46331.45+356.23+0.77%+0.68%+0.15%-0.11%
'26/08/2743.5+0.8+1.87%+2.46%45975.22+142.6+0.31%+0.99%+1.56%+1.47%
'26/08/2642.7+0.75+1.79%+4.29%45832.62+663.16+1.47%+2.48%+0.32%+1.81%
'26/08/2541.95-0.85-1.99%+2.22%45169.46+407.14+0.91%+3.41%-2.9%-1.19%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.8-0.1-0.23%+1.98%44762.32-461.97-1.02%+2.35%+0.79%-0.37%
'26/08/2144.4+0.25+0.57%+2.49%45224.29+290.55+0.65%+3.01%-0.08%-0.52%
'26/08/2044.15+0.05+0.11%+2.61%44933.74+214.39+0.48%+3.51%-0.37%-0.9%
'26/08/1944.1-0.4-0.9%+1.69%44719.35-589.33-1.3%+2.16%+0.4%-0.48%
'26/08/1844.5+0.05+0.11%+1.8%45308.68-548.59-1.2%+0.94%+1.31%+0.86%
'26/08/1744.45+0.05+0.11%+1.91%45857.27+46.26+0.1%+1.04%+0.01%+0.87%
'26/08/1444.4-1.4-3.06%-1.2%45811.01-210.47-0.46%+0.58%-2.6%-1.78%
'26/08/1345.8-0.55-1.19%-2.37%46021.48+503.41+1.11%+1.69%-2.3%-4.06%
'26/08/1246.35-0.4-0.86%-3.21%45518.07+397.35+0.88%+2.59%-1.74%-5.8%
'26/08/1146.75-0.85-1.79%-4.94%45120.72+191.96+0.43%+3.03%-2.22%-7.96%
'26/08/1047.6+0.5+1.06%-3.93%44928.76+702.85+1.59%+4.66%-0.53%-8.59%
'26/08/0747.1+1.15+2.5%-1.52%44225.91-170.79-0.38%+4.26%+2.88%-5.78%
'26/08/0645.95+3.2+7.49%+5.85%44396.7-214.9-0.48%+3.76%+7.97%+2.09%
'26/08/0542.75+0.2+0.47%+6.35%44611.6+1250.94+2.88%+6.75%-2.41%-0.41%
'26/08/0442.55-2.5-5.55%+0.44%43360.66-25.75-0.06%+6.69%-5.49%-6.24%
'26/08/0345.05+0.5+1.12%+1.57%43386.41+266.66+0.62%+7.35%+0.5%-5.78%
'26/07/3144.55+4+9.86%+11.6%43119.75+3186.45+7.98%+15.9%+1.88%-4.32%
'26/07/3040.55-1.1-2.64%+8.64%39933.3-105.88-0.26%+15.6%-2.38%-6.96%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.65-1.5-3.48%+4.87%40039.18-1564.18-3.76%+11.3%+0.28%-6.39%
'26/07/2843.15-3.6-7.7%-3.21%41603.36-2030.83-4.65%+6.08%-3.05%-9.29%
'26/07/2746.75+0.6+1.3%-1.95%43634.19-20.65-0.05%+6.03%+1.35%-7.98%
'26/07/2446.15-2.55-5.24%-7.08%43654.84-1195.97-2.67%+3.2%-2.57%-10.3%
'26/07/2348.7-0.35-0.71%-7.75%44850.81+25.03+0.06%+3.26%-0.77%-11%
'26/07/2249.05-1.45-2.87%-10.4%44825.78+592.91+1.34%+4.65%-4.21%-15%
'26/07/2150.5+0.1+0.2%-10.2%44232.87+1783.17+4.2%+9.04%-4%-19.3%
'26/07/2050.4+2.3+4.78%-5.93%42449.7-221.57-0.52%+8.48%+5.3%-14.4%
'26/07/1748.1-1.45-2.93%-8.68%42671.27-2953.71-6.47%+1.45%+3.54%-10.1%
'26/07/1649.55+4.5+9.99%+0.44%45624.98-6.61-0.01%+1.44%+10%-0.99%
'26/07/1545.05+3.3+7.9%+8.38%45631.59+893.64+2%+3.46%+5.9%+4.92%
'26/07/1441.75-3.9-8.54%-0.88%44737.95-642.57-1.42%+2%-7.12%-2.88%
'26/07/1345.65+3.05+7.16%+6.22%45380.52+25.91+0.06%+2.06%+7.1%+4.16%
'26/07/0942.6+1.3+3.15%+9.56%45354.61-379.8-0.83%+1.21%+3.98%+8.35%
'26/07/0841.3-1.3-3.05%+6.22%45734.41+255.3+0.56%+1.78%-3.61%+4.44%
'26/07/0742.600%+6.22%45479.11-1077.28-2.31%-0.58%+2.31%+6.8%
'26/07/0642.6+1.4+3.4%+9.83%46556.39-224.23-0.48%-1.05%+3.88%+10.9%
'26/07/0341.2+0.2+0.49%+10.4%46780.62+36.46+0.08%-0.98%+0.41%+11.3%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241+0.3+0.74%+11.2%46744.16-274.83-0.58%-1.55%+1.32%+12.7%
'26/07/0140.700%+11.2%47018.99+893.08+1.94%+0.35%-1.94%+10.8%
'26/06/3040.7+1.25+3.17%+14.7%46125.91+1126.01+2.5%+2.86%+0.67%+11.8%
'26/06/2939.45-0.9-2.23%+12.1%44999.9+428.14+0.96%+3.85%-3.19%+8.29%
'26/06/2640.35+0.2+0.5%+12.7%44571.76-1683.5-3.64%+0.07%+4.14%+12.6%
'26/06/2540.15+0.45+1.13%+14%46255.26+211.66+0.46%+0.53%+0.67%+13.4%
'26/06/2439.700%+14%46043.6-1057.05-2.24%-1.73%+2.24%+15.7%
'26/06/2339.7+0.45+1.15%+15.3%47100.65-640.86-1.34%-3.04%+2.49%+18.3%
'26/06/2239.25-0.55-1.38%+13.7%47741.51+1276.31+2.75%-0.38%-4.13%+14.1%
'26/06/1839.8+0.9+2.31%+16.3%46465.2+587.81+1.28%+0.9%+1.03%+15.4%
'26/06/1738.9-1.05-2.63%+13.3%45877.39+68.2+0.15%+1.05%-2.78%+12.2%
'26/06/1639.95+0.8+2.04%+15.6%45809.19+412.2+0.91%+1.96%+1.13%+13.6%
'26/06/1539.15+2.65+7.26%+24%45396.99+1227.95+2.78%+4.8%+4.48%+19.2%
'26/06/1236.5+1.9+5.49%+30.8%44169.04+1019.58+2.36%+7.27%+3.13%+23.5%
'26/06/1134.600%+30.8%43149.46-76.08-0.18%+7.08%+0.18%+23.7%
'26/06/1034.6-0.45-1.28%+29.1%43225.54-1478.9-3.31%+3.54%+2.03%+25.6%
'26/06/0935.05+0.5+1.45%+31%44704.44+1201.66+2.76%+6.4%-1.31%+24.6%
'26/06/0834.55-1.8-4.95%+24.5%43502.78-1568.16-3.48%+2.7%-1.47%+21.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.35-0.65-1.76%+22.3%45070.94-606.52-1.33%+1.34%-0.43%+21%
'26/06/0437-0.25-0.67%+21.5%45677.46-781.7-1.68%-0.37%+1.01%+21.8%
'26/06/0337.25+0.65+1.78%+23.6%46459.16+901.85+1.98%+1.6%-0.2%+22%
'26/06/0236.6-0.15-0.41%+23.1%45557.31+219.4+0.48%+2.1%-0.89%+21%
'26/06/0136.7500%+23.1%45337.91+604.97+1.35%+3.48%-1.35%+19.7%
'26/05/2936.7500%+23.1%44732.94+1096.5+2.51%+6.08%-2.51%+17.1%
'26/05/2836.75+0.5+1.38%+24.8%43636.44-620.36-1.4%+4.59%+2.78%+20.2%
'26/05/2736.25+1.1+3.13%+28.7%44256.8+731.43+1.68%+6.35%+1.45%+22.4%
'26/05/2635.15+0.2+0.57%+29.5%43525.37-119.03-0.27%+6.06%+0.84%+23.4%
'26/05/2534.95+1.4+4.17%+34.9%43644.4+1376.43+3.26%+9.51%+0.91%+25.4%
'26/05/2233.55+0.2+0.6%+35.7%42267.97+899.76+2.18%+11.9%-1.58%+23.8%
'26/05/2133.35+0.35+1.06%+37.1%41368.21+1347.39+3.37%+15.7%-2.31%+21.5%
'26/05/2033-0.25-0.75%+36.1%40020.82-154.74-0.39%+15.2%-0.36%+20.9%
'26/05/1933.25-0.4-1.19%+34.5%40175.56-716.26-1.75%+13.2%+0.56%+21.3%
'26/05/1833.65+0.35+1.05%+35.9%40891.82-280.54-0.68%+12.4%+1.73%+23.5%
'26/05/1533.3-0.05-0.15%+35.7%41172.36-579.39-1.39%+10.9%+1.24%+24.8%
'26/05/1433.35-0.75-2.2%+32.7%41751.75+377.25+0.91%+11.9%-3.11%+20.8%
'26/05/1334.1+0.4+1.19%+34.3%41374.5-523.82-1.25%+10.5%+2.44%+23.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.7-0.65-1.89%+31.7%41898.32+108.26+0.26%+10.8%-2.15%+21%
'26/05/1134.35-0.3-0.87%+30.6%41790.06+186.12+0.45%+11.3%-1.32%+19.3%
'26/05/0834.65+0.05+0.14%+30.8%41603.94-329.84-0.79%+10.4%+0.93%+20.4%
'26/05/0734.6+0.7+2.06%+33.5%41933.78+794.93+1.93%+12.5%+0.13%+21%
'26/05/0633.900%+33.5%41138.85+369.56+0.91%+13.5%-0.91%+19.9%
'26/05/0533.9-0.95-2.73%+29.8%40769.29+64.15+0.16%+13.7%-2.89%+16.1%
'26/05/0434.85+0.8+2.35%+32.9%40705.14+1778.51+4.57%+18.9%-2.22%+14%
'26/04/3034.05-0.5-1.45%+31%38926.63-376.87-0.96%+17.8%-0.49%+13.2%
'26/04/2934.55+0.15+0.44%+31.5%39303.5-218.23-0.55%+17.1%+0.99%+14.4%
'26/04/2834.4-0.55-1.57%+29.5%39521.73-94.9-0.24%+16.8%-1.33%+12.6%
'26/04/2734.95+1.05+3.1%+33.5%39616.63+684.23+1.76%+18.9%+1.34%+14.6%
'26/04/2433.9-0.25-0.73%+32.5%38932.4+1218.25+3.23%+22.7%-3.96%+9.77%
'26/04/2334.15-0.7-2.01%+29.8%37714.15-164.32-0.43%+22.2%-1.58%+7.64%
'26/04/2234.85-1.4-3.86%+24.8%37878.47+273.36+0.73%+23.1%-4.59%+1.74%
'26/04/2136.25+0.05+0.14%+25%37605.11+646.31+1.75%+25.2%-1.61%-0.24%
'26/04/2036.2-0.5-1.36%+23.3%36958.8+154.46+0.42%+25.8%-1.78%-2.47%
'26/04/1736.7-3-7.56%+14%36804.34-327.68-0.88%+24.7%-6.68%-10.7%
'26/04/1639.7+0.5+1.28%+15.4%37132.02+409.88+1.12%+26%+0.16%-10.6%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.2+1.5+3.98%+20%36722.14+426.02+1.17%+27.5%+2.81%-7.5%
'26/04/1437.7+1.4+3.86%+24.7%36296.12+838.83+2.37%+30.5%+1.49%-5.89%
'26/04/1336.3+3.3+10%+37.1%35457.29+39.46+0.11%+30.7%+9.89%+6.43%
'26/04/1033+2+6.45%+46%35417.83+556.67+1.6%+32.8%+4.85%+13.2%
'26/04/0931+0.05+0.16%+46.2%34861.16+99.78+0.29%+33.2%-0.13%+13%
'26/04/0830.95+0.5+1.64%+48.6%34761.38+1531.56+4.61%+39.3%-2.97%+9.31%
'26/04/0730.45+0.85+2.87%+52.9%33229.82+657.39+2.02%+42.1%+0.85%+10.8%
'26/04/0229.6-0.6-1.99%+49.8%32572.43-602.39-1.82%+39.5%-0.17%+10.3%
'26/04/0130.2+1.25+4.32%+56.3%33174.82+1451.83+4.58%+45.9%-0.26%+10.4%
'26/03/3128.95-0.45-1.53%+53.9%31722.99-795.17-2.45%+42.3%+0.92%+11.6%
'26/03/3029.4-0.05-0.17%+53.7%32518.16-594.43-1.8%+39.8%+1.63%+13.9%
'26/03/2729.45-0.05-0.17%+53.4%33112.59-225.03-0.68%+38.8%+0.51%+14.5%
'26/03/2629.5+0.05+0.17%+53.7%33337.62-101.49-0.3%+38.4%+0.47%+15.2%
'26/03/2529.45+0.65+2.26%+57.1%33439.11+826.87+2.54%+41.9%-0.28%+15.2%
'26/03/2428.8-0.25-0.86%+55.8%32612.24-110.26-0.34%+41.5%-0.52%+14.3%
'26/03/2329.05-0.75-2.52%+51.8%32722.5-821.38-2.45%+38%-0.07%+13.9%
'26/03/2029.800%+51.8%33543.88-145.8-0.43%+37.4%+0.43%+14.5%
'26/03/1929.8-0.85-2.77%+47.6%33689.68-658.9-1.92%+34.8%-0.85%+12.9%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.65+0.3+0.99%+49.1%34348.58+512.01+1.51%+36.8%-0.52%+12.3%
'26/03/1730.35+0.85+2.88%+53.4%33836.57+494.06+1.48%+38.8%+1.4%+14.6%
'26/03/1629.5+0.5+1.72%+56%33342.51-57.81-0.17%+38.6%+1.89%+17.4%
'26/03/1329-0.1-0.34%+55.5%33400.32-181.54-0.54%+37.8%+0.2%+17.7%
'26/03/1229.1-0.75-2.51%+51.6%33581.86-532.33-1.56%+35.7%-0.95%+15.9%
'26/03/1129.85+0.05+0.17%+51.8%34114.19+1342.32+4.1%+41.2%-3.93%+10.6%
'26/03/1029.8+0.65+2.23%+55.2%32771.87+661.45+2.06%+44.2%+0.17%+11.1%
'26/03/0929.15-1.35-4.43%+48.4%32110.42-1489.12-4.43%+37.8%0%+10.6%
'26/03/0630.5-0.2-0.65%+47.4%33599.54-73.4-0.22%+37.5%-0.43%+9.93%
'26/03/0530.7+0.9+3.02%+51.8%33672.94+844.06+2.57%+41%+0.45%+10.8%
'26/03/0429.8-1.65-5.25%+43.9%32828.88-1494.77-4.35%+34.9%-0.9%+9.02%
'26/03/0331.45-0.65-2.02%+41%34323.65-771.44-2.2%+31.9%+0.18%+9.07%
'26/03/0232.1-0.25-0.77%+39.9%35095.09-319.4-0.9%+30.7%+0.13%+9.17%
'26/02/2632.35+1.25+4.02%+45.5%35414.49+1.420%+30.7%+4.02%+14.8%
'26/02/2531.1+0.25+0.81%+46.7%35413.07+712.25+2.05%+33.4%-1.24%+13.3%
'26/02/2430.85+0.95+3.18%+51.3%34700.82+927.56+2.75%+37.1%+0.43%+14.3%
'26/02/2329.9+0.4+1.36%+53.4%33773.26+167.55+0.5%+37.7%+0.86%+15.7%
'26/02/1129.5-0.65-2.16%+50.1%33605.71+532.74+1.61%+40%-3.77%+10.1%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.15+1+3.43%+55.2%33072.97+668.35+2.06%+42.8%+1.37%+12.4%
'26/02/0929.15+1.3+4.67%+62.5%32404.62+621.7+1.96%+45.6%+2.71%+16.8%
'26/02/0627.85-0.6-2.11%+59.1%31782.92-18.35-0.06%+45.6%-2.05%+13.5%
'26/02/0528.45-0.3-1.04%+57.4%31801.27-488.54-1.51%+43.4%+0.47%+14%
'26/02/0428.75+0.2+0.7%+58.5%32289.81+94.45+0.29%+43.8%+0.41%+14.7%
'26/02/0328.55+0.55+1.96%+61.6%32195.36+571.33+1.81%+46.4%+0.15%+15.2%
'26/02/0228-0.9-3.11%+56.6%31624.03-439.72-1.37%+44.4%-1.74%+12.2%
'26/01/3028.9-0.45-1.53%+54.2%32063.75-472.52-1.45%+42.3%-0.08%+11.9%
'26/01/2929.35-0.45-1.51%+51.8%32536.27-267.55-0.82%+41.1%-0.69%+10.7%
'26/01/2829.8+0.3+1.02%+53.4%32803.82+485.9+1.5%+43.2%-0.48%+10.2%
'26/01/2729.5-0.4-1.34%+51.3%32317.92+253.4+0.79%+44.4%-2.13%+6.98%
'26/01/2629.9-0.15-0.5%+50.6%32064.52+103.01+0.32%+44.8%-0.82%+5.76%
'26/01/2330.05+0.5+1.69%+53.1%31961.51+215.43+0.68%+45.8%+1.01%+7.32%
'26/01/2229.55+0.5+1.72%+55.8%31746.08+499.71+1.6%+48.1%+0.12%+7.63%
'26/01/2129.05-0.55-1.86%+52.9%31246.37-513.62-1.62%+45.7%-0.24%+7.13%
'26/01/2029.6-0.65-2.15%+49.6%31759.99+120.7+0.38%+46.3%-2.53%+3.29%
'26/01/1930.25-0.65-2.1%+46.4%31639.29+230.59+0.73%+47.4%-2.83%-0.93%
'26/01/1630.9+0.7+2.32%+49.8%31408.7+598.12+1.94%+50.2%+0.38%-0.4%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.2-0.5-1.63%+47.4%30810.58-131.2-0.42%+49.6%-1.21%-2.2%
'26/01/1430.7-1.25-3.91%+41.6%30941.78+234.56+0.76%+50.7%-4.67%-9.11%
'26/01/1331.95-0.25-0.78%+40.5%30707.22+139.93+0.46%+51.4%-1.24%-10.9%
'26/01/1232.2+2.9+9.9%+54.4%30567.29+278.33+0.92%+52.8%+8.98%+1.62%
'26/01/0929.3+0.2+0.69%+55.5%30288.96-71.59-0.24%+52.5%+0.93%+3.04%
'26/01/0829.100%+55.5%30360.55-74.92-0.25%+52.1%+0.25%+3.41%
'26/01/0729.1-0.05-0.17%+55.2%30435.47-140.83-0.46%+51.4%+0.29%+3.85%
'26/01/0629.15+0.7+2.46%+59.1%30576.3+471.26+1.57%+53.8%+0.89%+5.3%
'26/01/0528.45-0.8-2.74%+54.7%30105.04+755.23+2.57%+57.7%-5.31%-3.01%
'26/01/0229.25+0.2+0.69%+55.8%29349.81+386.21+1.33%+59.8%-0.64%-4.05%
'25/12/3129.05-0.05-0.17%+55.5%28963.6+256.47+0.89%+61.2%-1.06%-5.74%
'25/12/3029.1+0.1+0.34%+56%28707.13-103.76-0.36%+60.7%+0.7%-4.63%
'25/12/2929-0.1-0.34%+55.5%28810.89+254.87+0.89%+62.1%-1.23%-6.6%
'25/12/2629.1+0.1+0.34%+56%28556.02+184.04+0.65%+63.1%-0.31%-7.11%
'25/12/2429+0.7+2.47%+59.9%28371.98+61.51+0.22%+63.5%+2.25%-3.61%
'25/12/2328.3-0.4-1.39%+57.7%28310.47+160.83+0.57%+64.4%-1.96%-6.77%
'25/12/2228.7+0.3+1.06%+59.3%28149.64+453.29+1.64%+67.1%-0.58%-7.8%
'25/12/1928.4+0.05+0.18%+59.6%27696.35+227.82+0.83%+68.5%-0.65%-8.9%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.35+0.25+0.89%+61%27468.53-56.64-0.21%+68.2%+1.1%-7.13%
'25/12/1728.1-0.35-1.23%+59.1%27525.17-11.49-0.04%+68.1%-1.19%-9.04%
'25/12/1628.45+0.2+0.71%+60.2%27536.66-330.28-1.19%+66.1%+1.9%-5.93%
'25/12/1528.25-0.65-2.25%+56.6%27866.94-331.08-1.17%+64.2%-1.08%-7.58%
'25/12/1228.9-0.05-0.17%+56.3%28198.02+173.27+0.62%+65.2%-0.79%-8.86%
'25/12/1128.95-0.7-2.36%+52.6%28024.75-375.98-1.32%+63%-1.04%-10.4%
'25/12/1029.65+0.25+0.85%+53.9%28400.73+218.13+0.77%+64.2%+0.08%-10.3%
'25/12/0929.4+0.55+1.91%+56.8%28182.6-121.18-0.43%+63.5%+2.34%-6.69%
'25/12/0828.85-0.3-1.03%+55.2%28303.78+322.89+1.15%+65.4%-2.18%-10.2%
'25/12/0529.15-0.2-0.68%+54.2%27980.89+185.18+0.67%+66.5%-1.35%-12.4%
'25/12/0429.35+0.25+0.86%+55.5%27795.71+2.67+0.01%+66.5%+0.85%-11%
'25/12/0329.1+0.15+0.52%+56.3%27793.04+228.77+0.83%+67.9%-0.31%-11.6%
'25/12/0228.95+1+3.58%+61.9%27564.27+221.74+0.81%+69.3%+2.77%-7.39%
'25/12/0127.95-0.05-0.18%+61.6%27342.53-283.95-1.03%+67.5%+0.85%-5.94%
'25/11/2828-0.8-2.78%+57.1%27626.48+71.95+0.26%+68%-3.04%-10.9%
'25/11/2728.8+1.25+4.54%+64.2%27554.53+144.99+0.53%+68.9%+4.01%-4.63%
'25/11/2627.55+0.1+0.36%+64.8%27409.54+497.37+1.85%+72%-1.49%-7.15%
'25/11/2527.45+2+7.86%+77.8%26912.17+407.93+1.54%+74.6%+6.32%+3.16%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.45+0.35+1.39%+80.3%26504.24+69.3+0.26%+75.1%+1.13%+5.18%
'25/11/2125.1-0.3-1.18%+78.1%26434.94-991.42-3.61%+68.8%+2.43%+9.38%
'25/11/2025.4+0.5+2.01%+81.7%27426.36+846.24+3.18%+74.1%-1.17%+7.58%
'25/11/1924.9-0.15-0.6%+80.6%26580.12-176-0.66%+73%+0.06%+7.64%
'25/11/1825.05-0.9-3.47%+74.4%26756.12-691.19-2.52%+68.6%-0.95%+5.73%
'25/11/1725.95+0.3+1.17%+76.4%27447.31+49.81+0.18%+68.9%+0.99%+7.46%
'25/11/1425.65-0.3-1.16%+74.4%27397.5-506.06-1.81%+65.9%+0.65%+8.49%
'25/11/1325.95-0.3-1.14%+72.4%27903.56-43.53-0.16%+65.6%-0.98%+6.75%
'25/11/1226.25+0.8+3.14%+77.8%27947.09+162.14+0.58%+66.6%+2.56%+11.2%
'25/11/1125.45+0.25+0.99%+79.6%27784.95-84.56-0.3%+66.1%+1.29%+13.5%
'25/11/1025.2+0.15+0.6%+80.6%27869.51+218.1+0.79%+67.4%-0.19%+13.2%
'25/11/0725.05-0.35-1.38%+78.1%27651.41-248.04-0.89%+65.9%-0.49%+12.2%
'25/11/0625.4+0.45+1.8%+81.4%27899.45+182.39+0.66%+67%+1.14%+14.4%
'25/11/0524.95-0.4-1.58%+78.5%27717.06-399.5-1.42%+64.6%-0.16%+13.9%
'25/11/0425.35-1.35-5.06%+69.5%28116.56-218.03-0.77%+63.4%-4.29%+6.11%
'25/11/0326.7-0.55-2.02%+66.1%28334.59+101.24+0.36%+63.9%-2.38%+2.11%
'25/10/3127.25+2.05+8.13%+79.6%28233.35-54.18-0.19%+63.6%+8.32%+15.9%
'25/10/3025.2+0.2+0.8%+81%28287.53-7.21-0.03%+63.6%+0.83%+17.4%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2925+0.75+3.09%+86.6%28294.74+345.63+1.24%+65.6%+1.85%+21%
'25/10/2824.25-0.35-1.42%+83.9%27949.11-44.52-0.16%+65.4%-1.26%+18.6%
'25/10/2724.6+0.9+3.8%+90.9%27993.63+461.37+1.68%+68.1%+2.12%+22.8%
'25/10/2323.7-0.15-0.63%+89.7%27532.26-116.65-0.42%+67.4%-0.21%+22.3%
'25/10/2223.85+0.05+0.21%+90.1%27648.91-103.5-0.37%+66.8%+0.58%+23.3%
'25/10/2123.800%+90.1%27752.41+63.78+0.23%+67.2%-0.23%+23%
'25/10/2023.8+0.05+0.21%+90.5%27688.63+386.26+1.41%+69.5%-1.2%+21%
'25/10/1723.75+0.05+0.21%+90.9%27302.37-345.5-1.25%+67.4%+1.46%+23.5%
'25/10/1623.7+1.65+7.48%+105.2%27647.87+372.16+1.36%+69.7%+6.12%+35.5%
'25/10/1522.05-1-4.34%+96.3%27275.71+482.56+1.8%+72.8%-6.14%+23.6%
'25/10/1423.05-0.45-1.91%+92.6%26793.15-130.27-0.48%+71.9%-1.43%+20.6%
'25/10/1323.5-0.2-0.84%+90.9%26923.42-378.5-1.39%+69.5%+0.55%+21.4%
'25/10/0923.700%+90.9%27301.92+238.24+0.88%+71%-0.88%+19.9%
'25/10/0823.7-0.4-1.66%+87.8%27063.68-148.27-0.54%+70.1%-1.12%+17.7%
'25/10/0724.1-0.35-1.43%+85.1%27211.95+450.89+1.68%+73%-3.11%+12.1%
'25/10/0324.45-0.15-0.61%+83.9%26761.06+382.67+1.45%+75.5%-2.06%+8.47%
'25/10/0224.6-0.4-1.6%+81%26378.39+395.48+1.52%+78.1%-3.12%+2.85%
'25/10/0125-0.4-1.57%+78.1%25982.91+162.37+0.63%+79.3%-2.2%-1.12%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3025.4+0.2+0.79%+79.6%25820.54+240.22+0.94%+81%-0.15%-1.39%
'25/09/2625.2-0.1-0.4%+78.9%25580.32-443.53-1.7%+77.9%+1.3%+0.99%
'25/09/2525.3+0.25+1%+80.6%26023.85-172.88-0.66%+76.7%+1.66%+3.94%
'25/09/2425.0500%+80.6%26196.73-50.64-0.19%+76.4%+0.19%+4.29%
'25/09/2325.05-0.15-0.6%+79.6%26247.37+366.77+1.42%+78.9%-2.02%+0.71%
'25/09/2225.2+0.25+1%+81.4%25880.6+302.23+1.18%+81%-0.18%+0.4%
'25/09/1924.95-0.45-1.77%+78.1%25578.37-190.99-0.74%+79.6%-1.03%-1.47%