≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / K線比較(日)

2528 皇普

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.55+0.2+1.02%1.79%19.7519.819.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182357.3萬1341.36張/筆19.61.149.19-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214415.5萬1621.32張/筆19.41+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.35元 / +1.8%)

財報評分: 最新49分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

• 新北市鶯歌區國慶段1321地號之住宅工程承攬契約追加 (公告訊息 06/24 15:52)

• 皇普董事會通過變更營業地址 (公告訊息 06/24 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.75+0.2+1.02%+1.02%46288+439.1+0.96%+0.96%+0.06%+0.07%
'26/09/1619.55+0.05+0.26%+1.28%45848.9+337.41+0.74%+1.71%-0.48%-0.42%
'26/09/1519.5+0.1+0.52%+1.8%45511.49-351.03-0.77%+0.93%+1.29%+0.88%
'26/09/1419.4-0.4-2.02%-0.25%45862.52-322.33-0.7%+0.22%-1.32%-0.48%
'26/09/1119.8-0.35-1.74%-1.99%46184.85-755.64-1.61%-1.39%-0.13%-0.6%
'26/09/1020.15-0.05-0.25%-2.23%46940.49-242.87-0.51%-1.9%+0.26%-0.33%
'26/09/0920.2+0.05+0.25%-1.99%47183.36+77.58+0.16%-1.74%+0.09%-0.25%
'26/09/0820.15+0.05+0.25%-1.74%47105.78-220.49-0.47%-2.19%+0.72%+0.45%
'26/09/0720.1-0.15-0.74%-2.47%47326.27+775.14+1.67%-0.57%-2.41%-1.9%
'26/09/0420.25+0.45+2.27%-0.25%46551.13+693.47+1.51%+0.94%+0.76%-1.19%
'26/09/0319.8+0.05+0.25%0%45857.66-307.06-0.67%+0.27%+0.92%-0.27%
'26/09/0219.75-0.2-1%-1%46164.72-784-1.67%-1.41%+0.67%+0.4%
'26/09/0119.95-0.05-0.25%-1.25%46948.72+820.25+1.78%+0.35%-2.03%-1.6%
'26/08/3120-0.4-1.96%-3.19%46128.47-202.98-0.44%-0.09%-1.52%-3.09%
'26/08/2820.4-0.35-1.69%-4.82%46331.45+356.23+0.77%+0.68%-2.46%-5.5%
'26/08/2720.75-0.05-0.24%-5.05%45975.22+142.6+0.31%+0.99%-0.55%-6.04%
'26/08/2620.8+0.3+1.46%-3.66%45832.62+663.16+1.47%+2.48%-0.01%-6.13%
'26/08/2520.5+0.05+0.24%-3.42%45169.46+407.14+0.91%+3.41%-0.67%-6.83%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.45-0.1-0.49%-3.89%44762.32-461.97-1.02%+2.35%+0.53%-6.25%
'26/08/2120.55+0.15+0.74%-3.19%45224.29+290.55+0.65%+3.01%+0.09%-6.2%
'26/08/2020.4+0.25+1.24%-1.99%44933.74+214.39+0.48%+3.51%+0.76%-5.49%
'26/08/1920.1500%-1.99%44719.35-589.33-1.3%+2.16%+1.3%-4.15%
'26/08/1820.15-0.25-1.23%-3.19%45308.68-548.59-1.2%+0.94%-0.03%-4.13%
'26/08/1720.4+0.25+1.24%-1.99%45857.27+46.26+0.1%+1.04%+1.14%-3.03%
'26/08/1420.15-0.25-1.23%-3.19%45811.01-210.47-0.46%+0.58%-0.77%-3.77%
'26/08/1320.4-0.2-0.97%-4.13%46021.48+503.41+1.11%+1.69%-2.08%-5.82%
'26/08/1220.6+0.4+1.98%-2.23%45518.07+397.35+0.88%+2.59%+1.1%-4.81%
'26/08/1120.2-0.55-2.65%-4.82%45120.72+191.96+0.43%+3.03%-3.08%-7.84%
'26/08/1020.75+0.15+0.73%-4.13%44928.76+702.85+1.59%+4.66%-0.86%-8.79%
'26/08/0720.6+0.1+0.49%-3.66%44225.91-170.79-0.38%+4.26%+0.87%-7.92%
'26/08/0620.5+0.4+1.99%-1.74%44396.7-214.9-0.48%+3.76%+2.47%-5.5%
'26/08/0520.1+0.95+4.96%+3.13%44611.6+1250.94+2.88%+6.75%+2.08%-3.62%
'26/08/0419.15-0.35-1.79%+1.28%43360.66-25.75-0.06%+6.69%-1.73%-5.41%
'26/08/0319.5+0.1+0.52%+1.8%43386.41+266.66+0.62%+7.35%-0.1%-5.54%
'26/07/3119.4+0.1+0.52%+2.33%43119.75+3186.45+7.98%+15.9%-7.46%-13.6%
'26/07/3019.3+0.05+0.26%+2.6%39933.3-105.88-0.26%+15.6%+0.52%-13%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.2500%+2.6%40039.18-1564.18-3.76%+11.3%+3.76%-8.66%
'26/07/2819.25+0.1+0.52%+3.13%41603.36-2030.83-4.65%+6.08%+5.17%-2.95%
'26/07/2722-0.5-2.22%+0.44%43634.19-20.65-0.05%+6.03%-2.17%-5.59%
'26/07/2422.5+0.15+0.67%+1.12%43654.84-1195.97-2.67%+3.2%+3.34%-2.09%
'26/07/2322.35-0.15-0.67%+0.44%44850.81+25.03+0.06%+3.26%-0.73%-2.82%
'26/07/2222.5+0.35+1.58%+2.03%44825.78+592.91+1.34%+4.65%+0.24%-2.61%
'26/07/2122.15+0.2+0.91%+2.96%44232.87+1783.17+4.2%+9.04%-3.29%-6.08%
'26/07/2021.95-0.1-0.45%+2.49%42449.7-221.57-0.52%+8.48%+0.07%-5.98%
'26/07/1722.05-0.2-0.9%+1.57%42671.27-2953.71-6.47%+1.45%+5.57%+0.12%
'26/07/1622.25+0.1+0.45%+2.03%45624.98-6.61-0.01%+1.44%+0.46%+0.59%
'26/07/1522.15+0.4+1.84%+3.91%45631.59+893.64+2%+3.46%-0.16%+0.44%
'26/07/1421.75+0.35+1.64%+5.61%44737.95-642.57-1.42%+2%+3.06%+3.61%
'26/07/1321.4-1.05-4.68%+0.67%45380.52+25.91+0.06%+2.06%-4.74%-1.39%
'26/07/0922.45+0.3+1.35%+2.03%45354.61-379.8-0.83%+1.21%+2.18%+0.82%
'26/07/0822.15-0.3-1.34%+0.67%45734.41+255.3+0.56%+1.78%-1.9%-1.11%
'26/07/0722.45-0.1-0.44%+0.22%45479.11-1077.28-2.31%-0.58%+1.87%+0.8%
'26/07/0622.55-0.25-1.1%-0.88%46556.39-224.23-0.48%-1.05%-0.62%+0.18%
'26/07/0322.8-0.2-0.87%-1.74%46780.62+36.46+0.08%-0.98%-0.95%-0.76%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223+0.6+2.68%+0.89%46744.16-274.83-0.58%-1.55%+3.26%+2.45%
'26/07/0122.4+1.4+6.67%+7.62%47018.99+893.08+1.94%+0.35%+4.73%+7.27%
'26/06/3021-0.05-0.24%+7.36%46125.91+1126.01+2.5%+2.86%-2.74%+4.5%
'26/06/2921.05+0.15+0.72%+8.13%44999.9+428.14+0.96%+3.85%-0.24%+4.28%
'26/06/2620.9-0.6-2.79%+5.12%44571.76-1683.5-3.64%+0.07%+0.85%+5.05%
'26/06/2521.5+0.1+0.47%+5.61%46255.26+211.66+0.46%+0.53%+0.01%+5.08%
'26/06/2421.4+0.1+0.47%+6.1%46043.6-1057.05-2.24%-1.73%+2.71%+7.83%
'26/06/2321.3-0.4-1.84%+4.15%47100.65-640.86-1.34%-3.04%-0.5%+7.19%
'26/06/2221.7-0.7-3.12%+0.89%47741.51+1276.31+2.75%-0.38%-5.87%+1.27%
'26/06/1822.4+0.15+0.67%+1.57%46465.2+587.81+1.28%+0.9%-0.61%+0.68%
'26/06/1722.25-0.2-0.89%+0.67%45877.39+68.2+0.15%+1.05%-1.04%-0.38%
'26/06/1622.4500%+0.67%45809.19+412.2+0.91%+1.96%-0.91%-1.29%
'26/06/1522.45-0.05-0.22%+0.44%45396.99+1227.95+2.78%+4.8%-3%-4.35%
'26/06/1222.5+0.45+2.04%+2.49%44169.04+1019.58+2.36%+7.27%-0.32%-4.78%
'26/06/1122.05-0.3-1.34%+1.12%43149.46-76.08-0.18%+7.08%-1.16%-5.97%
'26/06/1022.35+0.9+4.2%+5.36%43225.54-1478.9-3.31%+3.54%+7.51%+1.82%
'26/06/0921.45-0.2-0.92%+4.39%44704.44+1201.66+2.76%+6.4%-3.68%-2.01%
'26/06/0821.65-1.7-7.28%-3.21%43502.78-1568.16-3.48%+2.7%-3.8%-5.91%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.35+2.1+9.88%+6.35%45070.94-606.52-1.33%+1.34%+11.2%+5.02%
'26/06/0421.25+0.25+1.19%+7.62%45677.46-781.7-1.68%-0.37%+2.87%+7.99%
'26/06/0321+0.8+3.96%+11.9%46459.16+901.85+1.98%+1.6%+1.98%+10.3%
'26/06/0220.2+0.05+0.25%+12.2%45557.31+219.4+0.48%+2.1%-0.23%+10.1%
'26/06/0120.15-0.95-4.5%+7.11%45337.91+604.97+1.35%+3.48%-5.85%+3.63%
'26/05/2921.1-0.25-1.17%+5.85%44732.94+1096.5+2.51%+6.08%-3.68%-0.22%
'26/05/2821.35-0.45-2.06%+3.67%43636.44-620.36-1.4%+4.59%-0.66%-0.92%
'26/05/2721.8-0.2-0.91%+2.73%44256.8+731.43+1.68%+6.35%-2.59%-3.62%
'26/05/2622-0.15-0.68%+2.03%43525.37-119.03-0.27%+6.06%-0.41%-4.03%
'26/05/2522.1500%+2.03%43644.4+1376.43+3.26%+9.51%-3.26%-7.48%
'26/05/2222.15+0.05+0.23%+2.26%42267.97+899.76+2.18%+11.9%-1.95%-9.63%
'26/05/2122.1-0.1-0.45%+1.8%41368.21+1347.39+3.37%+15.7%-3.82%-13.9%
'26/05/2022.2+0.1+0.45%+2.26%40020.82-154.74-0.39%+15.2%+0.84%-13%
'26/05/1922.1-0.1-0.45%+1.8%40175.56-716.26-1.75%+13.2%+1.3%-11.4%
'26/05/1822.2-0.2-0.89%+0.89%40891.82-280.54-0.68%+12.4%-0.21%-11.5%
'26/05/1522.4+0.15+0.67%+1.57%41172.36-579.39-1.39%+10.9%+2.06%-9.29%
'26/05/1422.25-0.1-0.45%+1.12%41751.75+377.25+0.91%+11.9%-1.36%-10.8%
'26/05/1322.35+0.2+0.9%+2.03%41374.5-523.82-1.25%+10.5%+2.15%-8.45%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.15-0.15-0.67%+1.35%41898.32+108.26+0.26%+10.8%-0.93%-9.42%
'26/05/1122.3+0.05+0.22%+1.57%41790.06+186.12+0.45%+11.3%-0.23%-9.69%
'26/05/0822.25-0.15-0.67%+0.89%41603.94-329.84-0.79%+10.4%+0.12%-9.49%
'26/05/0722.4+0.15+0.67%+1.57%41933.78+794.93+1.93%+12.5%-1.26%-10.9%
'26/05/0622.25-0.2-0.89%+0.67%41138.85+369.56+0.91%+13.5%-1.8%-12.9%
'26/05/0522.45+0.05+0.22%+0.89%40769.29+64.15+0.16%+13.7%+0.06%-12.8%
'26/05/0422.4-0.1-0.44%+0.44%40705.14+1778.51+4.57%+18.9%-5.01%-18.5%
'26/04/3022.5-0.05-0.22%+0.22%38926.63-376.87-0.96%+17.8%+0.74%-17.5%
'26/04/2922.5500%+0.22%39303.5-218.23-0.55%+17.1%+0.55%-16.9%
'26/04/2822.55+0.1+0.45%+0.67%39521.73-94.9-0.24%+16.8%+0.69%-16.2%
'26/04/2722.45-0.05-0.22%+0.44%39616.63+684.23+1.76%+18.9%-1.98%-18.4%
'26/04/2422.5-0.1-0.44%0%38932.4+1218.25+3.23%+22.7%-3.67%-22.7%
'26/04/2322.6+0.1+0.44%+0.44%37714.15-164.32-0.43%+22.2%+0.87%-21.8%
'26/04/2222.5-0.4-1.75%-1.31%37878.47+273.36+0.73%+23.1%-2.48%-24.4%
'26/04/2122.9-0.15-0.65%-1.95%37605.11+646.31+1.75%+25.2%-2.4%-27.2%
'26/04/2023.05-1-4.16%-6.03%36958.8+154.46+0.42%+25.8%-4.58%-31.8%
'26/04/1724.05-0.4-1.64%-7.57%36804.34-327.68-0.88%+24.7%-0.76%-32.2%
'26/04/1624.45+0.2+0.82%-6.8%37132.02+409.88+1.12%+26%-0.3%-32.9%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.25+0.2+0.83%-6.03%36722.14+426.02+1.17%+27.5%-0.34%-33.6%
'26/04/1424.05+0.15+0.63%-5.44%36296.12+838.83+2.37%+30.5%-1.74%-36%
'26/04/1323.900%-5.44%35457.29+39.46+0.11%+30.7%-0.11%-36.1%
'26/04/1023.9-0.2-0.83%-6.22%35417.83+556.67+1.6%+32.8%-2.43%-39%
'26/04/0924.1-0.4-1.63%-7.76%34861.16+99.78+0.29%+33.2%-1.92%-40.9%
'26/04/0824.5-0.1-0.41%-8.13%34761.38+1531.56+4.61%+39.3%-5.02%-47.4%
'26/04/0724.6-0.4-1.6%-9.6%33229.82+657.39+2.02%+42.1%-3.62%-51.7%
'26/04/0225+0.35+1.42%-8.32%32572.43-602.39-1.82%+39.5%+3.24%-47.8%
'26/04/0124.65-0.4-1.6%-9.78%33174.82+1451.83+4.58%+45.9%-6.18%-55.7%
'26/03/3125.05-0.5-1.96%-11.5%31722.99-795.17-2.45%+42.3%+0.49%-53.9%
'26/03/3025.55-0.2-0.78%-12.2%32518.16-594.43-1.8%+39.8%+1.02%-52%
'26/03/2725.75+0.05+0.19%-12.1%33112.59-225.03-0.68%+38.8%+0.87%-50.9%
'26/03/2625.7+0.25+0.98%-11.2%33337.62-101.49-0.3%+38.4%+1.28%-49.6%
'26/03/2526.95-0.05-0.19%-10.7%33439.11+826.87+2.54%+41.9%-2.73%-52.7%
'26/03/242700%-10.7%32612.24-110.26-0.34%+41.5%+0.34%-52.2%
'26/03/2327-0.15-0.55%-11.2%32722.5-821.38-2.45%+38%+1.9%-49.2%
'26/03/2027.15+0.3+1.12%-10.2%33543.88-145.8-0.43%+37.4%+1.55%-47.6%
'26/03/1926.85-0.25-0.92%-11.1%33689.68-658.9-1.92%+34.8%+1%-45.8%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.1-0.1-0.37%-11.4%34348.58+512.01+1.51%+36.8%-1.88%-48.2%
'26/03/1727.2+0.2+0.74%-10.7%33836.57+494.06+1.48%+38.8%-0.74%-49.6%
'26/03/1627+0.25+0.93%-9.91%33342.51-57.81-0.17%+38.6%+1.1%-48.5%
'26/03/1326.75-0.15-0.56%-10.4%33400.32-181.54-0.54%+37.8%-0.02%-48.2%
'26/03/1226.9-0.1-0.37%-10.7%33581.86-532.33-1.56%+35.7%+1.19%-46.4%
'26/03/1127+0.05+0.19%-10.6%34114.19+1342.32+4.1%+41.2%-3.91%-51.8%
'26/03/1026.9500%-10.6%32771.87+661.45+2.06%+44.2%-2.06%-54.7%
'26/03/0926.95-0.7-2.53%-12.8%32110.42-1489.12-4.43%+37.8%+1.9%-50.6%
'26/03/0627.65+0.6+2.22%-10.9%33599.54-73.4-0.22%+37.5%+2.44%-48.4%
'26/03/0527.05-0.1-0.37%-11.2%33672.94+844.06+2.57%+41%-2.94%-52.2%
'26/03/0427.15-0.55-1.99%-13%32828.88-1494.77-4.35%+34.9%+2.36%-47.9%
'26/03/0327.7-1.25-4.32%-16.8%34323.65-771.44-2.2%+31.9%-2.12%-48.6%
'26/03/0228.95+0.4+1.4%-15.6%35095.09-319.4-0.9%+30.7%+2.3%-46.3%
'26/02/2628.55-0.1-0.35%-15.9%35414.49+1.420%+30.7%-0.35%-46.6%
'26/02/2528.65+0.95+3.43%-13%35413.07+712.25+2.05%+33.4%+1.38%-46.4%
'26/02/2427.7-0.35-1.25%-14.1%34700.82+927.56+2.75%+37.1%-4%-51.1%
'26/02/2328.05+0.35+1.26%-13%33773.26+167.55+0.5%+37.7%+0.76%-50.7%
'26/02/1127.7+0.55+2.03%-11.2%33605.71+532.74+1.61%+40%+0.42%-51.2%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.15-0.05-0.18%-11.4%33072.97+668.35+2.06%+42.8%-2.24%-54.2%
'26/02/0927.2+0.2+0.74%-10.7%32404.62+621.7+1.96%+45.6%-1.22%-56.4%
'26/02/0627-0.55-2%-12.5%31782.92-18.35-0.06%+45.6%-1.94%-58.1%
'26/02/0527.55+0.3+1.1%-11.6%31801.27-488.54-1.51%+43.4%+2.61%-54.9%
'26/02/0427.2500%-11.6%32289.81+94.45+0.29%+43.8%-0.29%-55.3%
'26/02/0327.25+0.2+0.74%-10.9%32195.36+571.33+1.81%+46.4%-1.07%-57.3%
'26/02/0227.05-0.35-1.28%-12%31624.03-439.72-1.37%+44.4%+0.09%-56.4%
'26/01/3027.4-0.3-1.08%-13%32063.75-472.52-1.45%+42.3%+0.37%-55.3%
'26/01/2927.7-0.4-1.42%-14.2%32536.27-267.55-0.82%+41.1%-0.6%-55.3%
'26/01/2828.1-0.4-1.4%-15.4%32803.82+485.9+1.5%+43.2%-2.9%-58.7%
'26/01/2728.5-0.5-1.72%-16.9%32317.92+253.4+0.79%+44.4%-2.51%-61.3%
'26/01/2629-0.45-1.53%-18.2%32064.52+103.01+0.32%+44.8%-1.85%-63%
'26/01/2329.45-0.3-1.01%-19%31961.51+215.43+0.68%+45.8%-1.69%-64.8%
'26/01/2229.75+0.05+0.17%-18.9%31746.08+499.71+1.6%+48.1%-1.43%-67%
'26/01/2129.7-0.15-0.5%-19.3%31246.37-513.62-1.62%+45.7%+1.12%-65%
'26/01/2029.85-0.05-0.17%-19.4%31759.99+120.7+0.38%+46.3%-0.55%-65.7%
'26/01/1929.9+0.2+0.67%-18.9%31639.29+230.59+0.73%+47.4%-0.06%-66.2%
'26/01/1629.7-0.05-0.17%-19%31408.7+598.12+1.94%+50.2%-2.11%-69.2%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.75-0.25-0.83%-19.7%30810.58-131.2-0.42%+49.6%-0.41%-69.3%
'26/01/1430+0.25+0.84%-19%30941.78+234.56+0.76%+50.7%+0.08%-69.7%
'26/01/1329.75-0.3-1%-19.8%30707.22+139.93+0.46%+51.4%-1.46%-71.2%
'26/01/1230.05-0.95-3.06%-22.3%30567.29+278.33+0.92%+52.8%-3.98%-75.1%
'26/01/0931+1.05+3.51%-19.5%30288.96-71.59-0.24%+52.5%+3.75%-72%
'26/01/0829.95+0.1+0.34%-19.3%30360.55-74.92-0.25%+52.1%+0.59%-71.3%
'26/01/0729.85-0.1-0.33%-19.5%30435.47-140.83-0.46%+51.4%+0.13%-70.9%
'26/01/0629.95-0.05-0.17%-19.7%30576.3+471.26+1.57%+53.8%-1.74%-73.4%
'26/01/0530-0.1-0.33%-19.9%30105.04+755.23+2.57%+57.7%-2.9%-77.6%
'26/01/0230.1-0.05-0.17%-20.1%29349.81+386.21+1.33%+59.8%-1.5%-79.9%
'25/12/3130.15-0.45-1.47%-21.2%28963.6+256.47+0.89%+61.2%-2.36%-82.5%
'25/12/3030.6+0.4+1.32%-20.2%28707.13-103.76-0.36%+60.7%+1.68%-80.9%
'25/12/2930.2-0.45-1.47%-21.4%28810.89+254.87+0.89%+62.1%-2.36%-83.5%
'25/12/2630.65-0.75-2.39%-23.2%28556.02+184.04+0.65%+63.1%-3.04%-86.4%
'25/12/2431.4+0.2+0.64%-22.8%28371.98+61.51+0.22%+63.5%+0.42%-86.3%
'25/12/2331.2+0.1+0.32%-22.5%28310.47+160.83+0.57%+64.4%-0.25%-86.9%
'25/12/2231.1+0.45+1.47%-21.4%28149.64+453.29+1.64%+67.1%-0.17%-88.5%
'25/12/1930.65+0.5+1.66%-20.1%27696.35+227.82+0.83%+68.5%+0.83%-88.6%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.15+0.25+0.84%-19.4%27468.53-56.64-0.21%+68.2%+1.05%-87.6%
'25/12/1729.9+0.05+0.17%-19.3%27525.17-11.49-0.04%+68.1%+0.21%-87.4%
'25/12/1629.85-0.15-0.5%-19.7%27536.66-330.28-1.19%+66.1%+0.69%-85.8%
'25/12/1530-0.15-0.5%-20.1%27866.94-331.08-1.17%+64.2%+0.67%-84.2%
'25/12/1230.15+0.2+0.67%-19.5%28198.02+173.27+0.62%+65.2%+0.05%-84.7%
'25/12/1129.95-0.05-0.17%-19.7%28024.75-375.98-1.32%+63%+1.15%-82.6%
'25/12/1030+0.1+0.33%-19.4%28400.73+218.13+0.77%+64.2%-0.44%-83.6%
'25/12/0929.9-0.2-0.66%-19.9%28182.6-121.18-0.43%+63.5%-0.23%-83.5%
'25/12/0830.1-0.1-0.33%-20.2%28303.78+322.89+1.15%+65.4%-1.48%-85.6%
'25/12/0530.200%-20.2%27980.89+185.18+0.67%+66.5%-0.67%-86.7%
'25/12/0430.2-0.1-0.33%-20.5%27795.71+2.67+0.01%+66.5%-0.34%-87%
'25/12/0330.3+0.75+2.54%-18.4%27793.04+228.77+0.83%+67.9%+1.71%-86.4%
'25/12/0229.55+0.05+0.17%-18.3%27564.27+221.74+0.81%+69.3%-0.64%-87.6%
'25/12/0129.5-0.85-2.8%-20.6%27342.53-283.95-1.03%+67.5%-1.77%-88.1%
'25/11/2830.3500%-20.6%27626.48+71.95+0.26%+68%-0.26%-88.6%
'25/11/2730.35+1.25+4.3%-17.2%27554.53+144.99+0.53%+68.9%+3.77%-86.1%
'25/11/2629.1-0.15-0.51%-17.6%27409.54+497.37+1.85%+72%-2.36%-89.6%
'25/11/2529.25-0.25-0.85%-18.3%26912.17+407.93+1.54%+74.6%-2.39%-92.9%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.5+0.5+1.72%-16.9%26504.24+69.3+0.26%+75.1%+1.46%-92%
'25/11/2129-0.15-0.51%-17.3%26434.94-991.42-3.61%+68.8%+3.1%-86.1%
'25/11/2029.15-0.35-1.19%-18.3%27426.36+846.24+3.18%+74.1%-4.37%-92.5%
'25/11/1929.5-0.3-1.01%-19.1%26580.12-176-0.66%+73%-0.35%-92.1%
'25/11/1829.8+0.1+0.34%-18.9%26756.12-691.19-2.52%+68.6%+2.86%-87.5%
'25/11/1729.7-0.45-1.49%-20.1%27447.31+49.81+0.18%+68.9%-1.67%-89%
'25/11/1430.15-0.05-0.17%-20.2%27397.5-506.06-1.81%+65.9%+1.64%-86.1%
'25/11/1330.2+0.1+0.33%-19.9%27903.56-43.53-0.16%+65.6%+0.49%-85.6%
'25/11/1230.1-0.25-0.82%-20.6%27947.09+162.14+0.58%+66.6%-1.4%-87.2%
'25/11/1130.35-0.35-1.14%-21.5%27784.95-84.56-0.3%+66.1%-0.84%-87.6%
'25/11/1030.7+0.15+0.49%-21.1%27869.51+218.1+0.79%+67.4%-0.3%-88.5%
'25/11/0730.55-1.45-4.53%-24.7%27651.41-248.04-0.89%+65.9%-3.64%-90.6%
'25/11/063200%-24.7%27899.45+182.39+0.66%+67%-0.66%-91.7%
'25/11/0532+0.6+1.91%-23.2%27717.06-399.5-1.42%+64.6%+3.33%-87.9%
'25/11/0431.4+0.4+1.29%-22.3%28116.56-218.03-0.77%+63.4%+2.06%-85.6%
'25/11/0331+0.1+0.32%-22%28334.59+101.24+0.36%+63.9%-0.04%-86%
'25/10/3130.9-0.1-0.32%-22.3%28233.35-54.18-0.19%+63.6%-0.13%-85.9%
'25/10/3031-0.35-1.12%-23.1%28287.53-7.21-0.03%+63.6%-1.09%-86.7%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2931.35+1.05+3.47%-20.5%28294.74+345.63+1.24%+65.6%+2.23%-86.1%
'25/10/2830.3-0.55-1.78%-21.9%27949.11-44.52-0.16%+65.4%-1.62%-87.2%
'25/10/2730.85+1.45+4.93%-18%27993.63+461.37+1.68%+68.1%+3.25%-86.1%
'25/10/2329.4-0.15-0.51%-18.4%27532.26-116.65-0.42%+67.4%-0.09%-85.9%
'25/10/2229.55+0.45+1.55%-17.2%27648.91-103.5-0.37%+66.8%+1.92%-84%
'25/10/2129.1-0.4-1.36%-18.3%27752.41+63.78+0.23%+67.2%-1.59%-85.5%
'25/10/2029.5-0.75-2.48%-20.3%27688.63+386.26+1.41%+69.5%-3.89%-89.9%
'25/10/1730.25-1.25-3.97%-23.5%27302.37-345.5-1.25%+67.4%-2.72%-90.9%
'25/10/1631.5-0.05-0.16%-23.6%27647.87+372.16+1.36%+69.7%-1.52%-93.3%
'25/10/1531.55+1.3+4.3%-20.3%27275.71+482.56+1.8%+72.8%+2.5%-93.1%
'25/10/1430.25+0.35+1.17%-19.4%26793.15-130.27-0.48%+71.9%+1.65%-91.3%
'25/10/1329.9-0.05-0.17%-19.5%26923.42-378.5-1.39%+69.5%+1.22%-89.1%
'25/10/0929.95+0.8+2.74%-17.3%27301.92+238.24+0.88%+71%+1.86%-88.4%
'25/10/0829.15+1+3.55%-14.4%27063.68-148.27-0.54%+70.1%+4.09%-84.5%
'25/10/0728.15-0.2-0.71%-15%27211.95+450.89+1.68%+73%-2.39%-88%
'25/10/0328.35-0.25-0.87%-15.7%26761.06+382.67+1.45%+75.5%-2.32%-91.2%
'25/10/0228.6-0.2-0.69%-16.3%26378.39+395.48+1.52%+78.1%-2.21%-94.5%
'25/10/0128.8-0.15-0.52%-16.8%25982.91+162.37+0.63%+79.3%-1.15%-96%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3028.95+0.35+1.22%-15.7%25820.54+240.22+0.94%+81%+0.28%-96.7%
'25/09/2628.6-0.5-1.72%-17.2%25580.32-443.53-1.7%+77.9%-0.02%-95%
'25/09/2529.1+0.25+0.87%-16.5%26023.85-172.88-0.66%+76.7%+1.53%-93.2%
'25/09/2428.8500%-16.5%26196.73-50.64-0.19%+76.4%+0.19%-92.8%
'25/09/2328.85-0.2-0.69%-17%26247.37+366.77+1.42%+78.9%-2.11%-95.9%
'25/09/2229.05-0.1-0.34%-17.3%25880.6+302.23+1.18%+81%-1.52%-98.3%
'25/09/1929.15-0.75-2.51%-19.4%25578.37-190.99-0.74%+79.6%-1.77%-99%