≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / K線比較(日)

2530 華建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.8+0.35+1.77%2.53%19.8520.1519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5881,178萬2352.5張/筆20.041.729.63-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
501996.4萬3011.66張/筆19.89-0.35 (-1.74%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.77%)

財報評分: 最新62分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

• 代子公司華鑑營造(股)公司公告財務主管及會計主管異動 (公告訊息 06/08 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.15+0.35+1.77%+1.77%46288+439.1+0.96%+0.96%+0.81%+0.81%
'26/09/1619.8-0.35-1.74%0%45848.9+337.41+0.74%+1.71%-2.48%-1.71%
'26/09/1520.15-0.45-2.18%-2.18%45511.49-351.03-0.77%+0.93%-1.41%-3.11%
'26/09/1420.6+0.95+4.83%+2.54%45862.52-322.33-0.7%+0.22%+5.53%+2.32%
'26/09/1120.1+0.55+2.81%+5.37%46184.85-755.64-1.61%-1.39%+4.42%+6.76%
'26/09/1019.55-0.25-1.26%+4.04%46940.49-242.87-0.51%-1.9%-0.75%+5.94%
'26/09/0919.8-0.05-0.25%+3.78%47183.36+77.58+0.16%-1.74%-0.41%+5.51%
'26/09/0819.85+0.1+0.51%+4.3%47105.78-220.49-0.47%-2.19%+0.98%+6.5%
'26/09/0719.75-0.4-1.99%+2.23%47326.27+775.14+1.67%-0.57%-3.66%+2.8%
'26/09/0420.15+0.6+3.07%+5.37%46551.13+693.47+1.51%+0.94%+1.56%+4.43%
'26/09/0319.55+0.3+1.56%+7.01%45857.66-307.06-0.67%+0.27%+2.23%+6.75%
'26/09/0219.25-0.5-2.53%+4.3%46164.72-784-1.67%-1.41%-0.86%+5.71%
'26/09/0119.75+0.95+5.05%+9.57%46948.72+820.25+1.78%+0.35%+3.27%+9.23%
'26/08/3118.8-0.45-2.34%+7.01%46128.47-202.98-0.44%-0.09%-1.9%+7.11%
'26/08/2819.25-0.1-0.52%+6.46%46331.45+356.23+0.77%+0.68%-1.29%+5.78%
'26/08/2719.35-0.25-1.28%+5.1%45975.22+142.6+0.31%+0.99%-1.59%+4.11%
'26/08/2619.6+0.25+1.29%+6.46%45832.62+663.16+1.47%+2.48%-0.18%+3.98%
'26/08/2519.35-0.1-0.51%+5.91%45169.46+407.14+0.91%+3.41%-1.42%+2.5%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.45-0.45-2.26%+3.52%44762.32-461.97-1.02%+2.35%-1.24%+1.17%
'26/08/2119.9+0.35+1.79%+5.37%45224.29+290.55+0.65%+3.01%+1.14%+2.36%
'26/08/2019.55+0.55+2.89%+8.42%44933.74+214.39+0.48%+3.51%+2.41%+4.91%
'26/08/1919-0.35-1.81%+6.46%44719.35-589.33-1.3%+2.16%-0.51%+4.3%
'26/08/1819.35-0.35-1.78%+4.57%45308.68-548.59-1.2%+0.94%-0.58%+3.63%
'26/08/1719.7+0.3+1.55%+6.19%45857.27+46.26+0.1%+1.04%+1.45%+5.14%
'26/08/1419.4-0.1-0.51%+5.64%45811.01-210.47-0.46%+0.58%-0.05%+5.06%
'26/08/1319.5+0.1+0.52%+6.19%46021.48+503.41+1.11%+1.69%-0.59%+4.49%
'26/08/1219.4+0.15+0.78%+7.01%45518.07+397.35+0.88%+2.59%-0.1%+4.43%
'26/08/1119.25-0.15-0.77%+6.19%45120.72+191.96+0.43%+3.03%-1.2%+3.16%
'26/08/1019.4-0.05-0.26%+5.91%44928.76+702.85+1.59%+4.66%-1.85%+1.25%
'26/08/0719.45+0.2+1.04%+7.01%44225.91-170.79-0.38%+4.26%+1.42%+2.75%
'26/08/0619.25-0.35-1.79%+5.1%44396.7-214.9-0.48%+3.76%-1.31%+1.34%
'26/08/0519.6+0.35+1.82%+7.01%44611.6+1250.94+2.88%+6.75%-1.06%+0.26%
'26/08/0419.25-0.4-2.04%+4.83%43360.66-25.75-0.06%+6.69%-1.98%-1.85%
'26/08/0319.65-0.25-1.26%+3.52%43386.41+266.66+0.62%+7.35%-1.88%-3.83%
'26/07/3119.9-1.2-5.69%-2.37%43119.75+3186.45+7.98%+15.9%-13.7%-18.3%
'26/07/3021.1+0.45+2.18%-0.24%39933.3-105.88-0.26%+15.6%+2.44%-15.8%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.65+0.75+3.77%+3.52%40039.18-1564.18-3.76%+11.3%+7.53%-7.74%
'26/07/2819.9-0.25-1.24%+2.23%41603.36-2030.83-4.65%+6.08%+3.41%-3.85%
'26/07/2720.15+0.15+0.75%+3%43634.19-20.65-0.05%+6.03%+0.8%-3.03%
'26/07/2420+0.05+0.25%+3.26%43654.84-1195.97-2.67%+3.2%+2.92%+0.05%
'26/07/2319.95+0.65+3.37%+6.74%44850.81+25.03+0.06%+3.26%+3.31%+3.47%
'26/07/2219.3-0.15-0.77%+5.91%44825.78+592.91+1.34%+4.65%-2.11%+1.27%
'26/07/2119.45-0.6-2.99%+2.74%44232.87+1783.17+4.2%+9.04%-7.19%-6.3%
'26/07/2020.05+0.55+2.82%+5.64%42449.7-221.57-0.52%+8.48%+3.34%-2.83%
'26/07/1719.5+0.1+0.52%+6.19%42671.27-2953.71-6.47%+1.45%+6.99%+4.73%
'26/07/1619.4+0.25+1.31%+7.57%45624.98-6.61-0.01%+1.44%+1.32%+6.13%
'26/07/1519.15+0.05+0.26%+7.85%45631.59+893.64+2%+3.46%-1.74%+4.39%
'26/07/1419.1-0.5-2.55%+5.1%44737.95-642.57-1.42%+2%-1.13%+3.1%
'26/07/1319.6-0.15-0.76%+4.3%45380.52+25.91+0.06%+2.06%-0.82%+2.25%
'26/07/0919.75+0.2+1.02%+5.37%45354.61-379.8-0.83%+1.21%+1.85%+4.16%
'26/07/0819.55-0.05-0.26%+5.1%45734.41+255.3+0.56%+1.78%-0.82%+3.32%
'26/07/0719.6-0.05-0.25%+4.83%45479.11-1077.28-2.31%-0.58%+2.06%+5.41%
'26/07/0619.65+0.25+1.29%+6.19%46556.39-224.23-0.48%-1.05%+1.77%+7.24%
'26/07/0319.4+0.45+2.37%+8.71%46780.62+36.46+0.08%-0.98%+2.29%+9.68%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.95-1.25-6.19%+1.98%46744.16-274.83-0.58%-1.55%-5.61%+3.53%
'26/07/0120.2+0.9+4.66%+6.74%47018.99+893.08+1.94%+0.35%+2.72%+6.38%
'26/06/3019.3+0.15+0.78%+7.57%46125.91+1126.01+2.5%+2.86%-1.72%+4.71%
'26/06/2919.15+0.7+3.79%+11.7%44999.9+428.14+0.96%+3.85%+2.83%+7.8%
'26/06/2618.45-0.3-1.6%+9.87%44571.76-1683.5-3.64%+0.07%+2.04%+9.8%
'26/06/2518.75-0.25-1.32%+8.42%46255.26+211.66+0.46%+0.53%-1.78%+7.89%
'26/06/2419-0.05-0.26%+8.14%46043.6-1057.05-2.24%-1.73%+1.98%+9.86%
'26/06/2319.05+0.05+0.26%+8.42%47100.65-640.86-1.34%-3.04%+1.6%+11.5%
'26/06/2219-1-5%+3%47741.51+1276.31+2.75%-0.38%-7.75%+3.38%
'26/06/1820-0.45-2.2%+0.73%46465.2+587.81+1.28%+0.9%-3.48%-0.16%
'26/06/1720.45+0.35+1.74%+2.49%45877.39+68.2+0.15%+1.05%+1.59%+1.44%
'26/06/1620.1+0.15+0.75%+3.26%45809.19+412.2+0.91%+1.96%-0.16%+1.3%
'26/06/1519.95-0.05-0.25%+3%45396.99+1227.95+2.78%+4.8%-3.03%-1.8%
'26/06/1220+0.35+1.78%+4.83%44169.04+1019.58+2.36%+7.27%-0.58%-2.44%
'26/06/1119.65-0.6-2.96%+1.73%43149.46-76.08-0.18%+7.08%-2.78%-5.36%
'26/06/1020.25+1.1+5.74%+7.57%43225.54-1478.9-3.31%+3.54%+9.05%+4.03%
'26/06/0919.15-0.1-0.52%+7.01%44704.44+1201.66+2.76%+6.4%-3.28%+0.61%
'26/06/0819.25-0.35-1.79%+5.1%43502.78-1568.16-3.48%+2.7%+1.69%+2.4%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.6+0.5+2.62%+7.85%45070.94-606.52-1.33%+1.34%+3.95%+6.52%
'26/06/0419.1-0.2-1.04%+6.74%45677.46-781.7-1.68%-0.37%+0.64%+7.1%
'26/06/0319.3+0.5+2.66%+9.57%46459.16+901.85+1.98%+1.6%+0.68%+7.97%
'26/06/0218.8-0.9-4.57%+4.57%45557.31+219.4+0.48%+2.1%-5.05%+2.47%
'26/06/0119.7+1+5.35%+10.2%45337.91+604.97+1.35%+3.48%+4%+6.68%
'26/05/2918.7+0.7+3.89%+14.4%44732.94+1096.5+2.51%+6.08%+1.38%+8.37%
'26/05/2818-0.1-0.55%+13.8%43636.44-620.36-1.4%+4.59%+0.85%+9.22%
'26/05/2718.1-0.9-4.74%+8.42%44256.8+731.43+1.68%+6.35%-6.42%+2.07%
'26/05/2619-0.9-4.52%+3.52%43525.37-119.03-0.27%+6.06%-4.25%-2.54%
'26/05/2519.9-0.55-2.69%+0.73%43644.4+1376.43+3.26%+9.51%-5.95%-8.78%
'26/05/2220.45-0.4-1.92%-1.2%42267.97+899.76+2.18%+11.9%-4.1%-13.1%
'26/05/2120.85-0.05-0.24%-1.44%41368.21+1347.39+3.37%+15.7%-3.61%-17.1%
'26/05/2020.9+0.2+0.97%-0.48%40020.82-154.74-0.39%+15.2%+1.36%-15.7%
'26/05/1920.7-0.2-0.96%-1.44%40175.56-716.26-1.75%+13.2%+0.79%-14.6%
'26/05/1820.9-0.1-0.48%-1.9%40891.82-280.54-0.68%+12.4%+0.2%-14.3%
'26/05/1521-0.05-0.24%-2.14%41172.36-579.39-1.39%+10.9%+1.15%-13%
'26/05/1421.05-0.3-1.41%-3.51%41751.75+377.25+0.91%+11.9%-2.32%-15.4%
'26/05/1321.35+0.05+0.23%-3.29%41374.5-523.82-1.25%+10.5%+1.48%-13.8%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.3+0.1+0.47%-2.83%41898.32+108.26+0.26%+10.8%+0.21%-13.6%
'26/05/1121.2-0.3-1.4%-4.19%41790.06+186.12+0.45%+11.3%-1.85%-15.4%
'26/05/0821.5+0.35+1.65%-2.6%41603.94-329.84-0.79%+10.4%+2.44%-13%
'26/05/0721.15+0.4+1.93%-0.72%41933.78+794.93+1.93%+12.5%0%-13.2%
'26/05/0620.75+0.35+1.72%+0.98%41138.85+369.56+0.91%+13.5%+0.81%-12.6%
'26/05/0520.4+0.2+0.99%+1.98%40769.29+64.15+0.16%+13.7%+0.83%-11.7%
'26/05/0420.2-0.65-3.12%-1.2%40705.14+1778.51+4.57%+18.9%-7.69%-20.1%
'26/04/3020.85-0.35-1.65%-2.83%38926.63-376.87-0.96%+17.8%-0.69%-20.6%
'26/04/2921.200%-2.83%39303.5-218.23-0.55%+17.1%+0.55%-20%
'26/04/2821.2-0.2-0.93%-3.74%39521.73-94.9-0.24%+16.8%-0.69%-20.6%
'26/04/2721.4-0.45-2.06%-5.72%39616.63+684.23+1.76%+18.9%-3.82%-24.6%
'26/04/2421.85+0.1+0.46%-5.29%38932.4+1218.25+3.23%+22.7%-2.77%-28%
'26/04/2321.7500%-5.29%37714.15-164.32-0.43%+22.2%+0.43%-27.5%
'26/04/2221.75-0.55-2.47%-7.62%37878.47+273.36+0.73%+23.1%-3.2%-30.7%
'26/04/2122.300%-7.62%37605.11+646.31+1.75%+25.2%-1.75%-32.9%
'26/04/2022.3-0.3-1.33%-8.85%36958.8+154.46+0.42%+25.8%-1.75%-34.6%
'26/04/1722.6-0.05-0.22%-9.05%36804.34-327.68-0.88%+24.7%+0.66%-33.7%
'26/04/1622.65-0.2-0.88%-9.85%37132.02+409.88+1.12%+26%-2%-35.9%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.85+0.15+0.66%-9.25%36722.14+426.02+1.17%+27.5%-0.51%-36.8%
'26/04/1422.7-0.15-0.66%-9.85%36296.12+838.83+2.37%+30.5%-3.03%-40.4%
'26/04/1322.85-0.4-1.72%-11.4%35457.29+39.46+0.11%+30.7%-1.83%-42.1%
'26/04/1023.25-0.3-1.27%-12.5%35417.83+556.67+1.6%+32.8%-2.87%-45.3%
'26/04/0923.55-0.4-1.67%-14%34861.16+99.78+0.29%+33.2%-1.96%-47.1%
'26/04/0823.95-0.1-0.42%-14.3%34761.38+1531.56+4.61%+39.3%-5.03%-53.6%
'26/04/0724.0500%-14.3%33229.82+657.39+2.02%+42.1%-2.02%-56.5%
'26/04/0224.05-0.85-3.41%-17.3%32572.43-602.39-1.82%+39.5%-1.59%-56.8%
'26/04/0124.9+0.3+1.22%-16.3%33174.82+1451.83+4.58%+45.9%-3.36%-62.2%
'26/03/3124.6-0.4-1.6%-17.6%31722.99-795.17-2.45%+42.3%+0.85%-59.9%
'26/03/3025-0.35-1.38%-18.7%32518.16-594.43-1.8%+39.8%+0.42%-58.5%
'26/03/2725.35+0.3+1.2%-17.8%33112.59-225.03-0.68%+38.8%+1.88%-56.6%
'26/03/2625.05-0.05-0.2%-17.9%33337.62-101.49-0.3%+38.4%+0.1%-56.4%
'26/03/2525.1+0.05+0.2%-17.8%33439.11+826.87+2.54%+41.9%-2.34%-59.7%
'26/03/2425.05-0.05-0.2%-17.9%32612.24-110.26-0.34%+41.5%+0.14%-59.4%
'26/03/2325.1+0.2+0.8%-17.3%32722.5-821.38-2.45%+38%+3.25%-55.3%
'26/03/2024.9+0.1+0.4%-16.9%33543.88-145.8-0.43%+37.4%+0.83%-54.3%
'26/03/1924.8-0.3-1.2%-17.9%33689.68-658.9-1.92%+34.8%+0.72%-52.7%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.1-0.35-1.38%-19.1%34348.58+512.01+1.51%+36.8%-2.89%-55.9%
'26/03/1725.45+0.25+0.99%-18.3%33836.57+494.06+1.48%+38.8%-0.49%-57.1%
'26/03/1625.2-0.15-0.59%-18.7%33342.51-57.81-0.17%+38.6%-0.42%-57.3%
'26/03/1325.35-0.6-2.31%-20.6%33400.32-181.54-0.54%+37.8%-1.77%-58.5%
'26/03/1225.95+0.5+1.96%-19.1%33581.86-532.33-1.56%+35.7%+3.52%-54.7%
'26/03/1125.45-0.05-0.2%-19.2%34114.19+1342.32+4.1%+41.2%-4.3%-60.5%
'26/03/1025.5-0.15-0.58%-19.7%32771.87+661.45+2.06%+44.2%-2.64%-63.8%
'26/03/0925.65-0.7-2.66%-21.8%32110.42-1489.12-4.43%+37.8%+1.77%-59.6%
'26/03/0626.35-0.25-0.94%-22.6%33599.54-73.4-0.22%+37.5%-0.72%-60%
'26/03/0526.6-0.05-0.19%-22.7%33672.94+844.06+2.57%+41%-2.76%-63.7%
'26/03/0426.65-0.1-0.37%-23%32828.88-1494.77-4.35%+34.9%+3.98%-57.8%
'26/03/0326.75-0.7-2.55%-25%34323.65-771.44-2.2%+31.9%-0.35%-56.8%
'26/03/0227.45+0.75+2.81%-22.8%35095.09-319.4-0.9%+30.7%+3.71%-53.6%
'26/02/2626.7-0.25-0.93%-23.6%35414.49+1.420%+30.7%-0.93%-54.3%
'26/02/2526.95+1+3.85%-20.6%35413.07+712.25+2.05%+33.4%+1.8%-54%
'26/02/2425.95-0.05-0.19%-20.8%34700.82+927.56+2.75%+37.1%-2.94%-57.8%
'26/02/2326+0.8+3.17%-18.3%33773.26+167.55+0.5%+37.7%+2.67%-56%
'26/02/1125.2+0.1+0.4%-17.9%33605.71+532.74+1.61%+40%-1.21%-57.9%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.1-0.3-1.18%-18.9%33072.97+668.35+2.06%+42.8%-3.24%-61.7%
'26/02/0925.4-0.25-0.97%-19.7%32404.62+621.7+1.96%+45.6%-2.93%-65.3%
'26/02/0625.65+0.25+0.98%-18.9%31782.92-18.35-0.06%+45.6%+1.04%-64.5%
'26/02/0525.4-0.05-0.2%-19.1%31801.27-488.54-1.51%+43.4%+1.31%-62.4%
'26/02/0425.4500%-19.1%32289.81+94.45+0.29%+43.8%-0.29%-62.8%
'26/02/0325.45-0.55-2.12%-20.8%32195.36+571.33+1.81%+46.4%-3.93%-67.1%
'26/02/0226-0.2-0.76%-21.4%31624.03-439.72-1.37%+44.4%+0.61%-65.7%
'26/01/3026.2-0.35-1.32%-22.4%32063.75-472.52-1.45%+42.3%+0.13%-64.7%
'26/01/2926.55-0.25-0.93%-23.1%32536.27-267.55-0.82%+41.1%-0.11%-64.2%
'26/01/2826.8-0.2-0.74%-23.7%32803.82+485.9+1.5%+43.2%-2.24%-66.9%
'26/01/2727-0.25-0.92%-24.4%32317.92+253.4+0.79%+44.4%-1.71%-68.8%
'26/01/2627.25-0.35-1.27%-25.4%32064.52+103.01+0.32%+44.8%-1.59%-70.2%
'26/01/2327.600%-25.4%31961.51+215.43+0.68%+45.8%-0.68%-71.2%
'26/01/2227.6-0.25-0.9%-26%31746.08+499.71+1.6%+48.1%-2.5%-74.2%
'26/01/2127.85-0.3-1.07%-26.8%31246.37-513.62-1.62%+45.7%+0.55%-72.6%
'26/01/2028.1500%-26.8%31759.99+120.7+0.38%+46.3%-0.38%-73.1%
'26/01/1928.15-0.2-0.71%-27.3%31639.29+230.59+0.73%+47.4%-1.44%-74.7%
'26/01/1628.35-0.2-0.7%-27.8%31408.7+598.12+1.94%+50.2%-2.64%-78.1%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.55+0.05+0.18%-27.7%30810.58-131.2-0.42%+49.6%+0.6%-77.3%
'26/01/1428.5-0.35-1.21%-28.6%30941.78+234.56+0.76%+50.7%-1.97%-79.3%
'26/01/1328.85-0.75-2.53%-30.4%30707.22+139.93+0.46%+51.4%-2.99%-81.8%
'26/01/1229.6-0.6-1.99%-31.8%30567.29+278.33+0.92%+52.8%-2.91%-84.6%
'26/01/0930.2+1+3.42%-29.5%30288.96-71.59-0.24%+52.5%+3.66%-81.9%
'26/01/0829.2+0.1+0.34%-29.2%30360.55-74.92-0.25%+52.1%+0.59%-81.3%
'26/01/0729.1+0.4+1.39%-28.2%30435.47-140.83-0.46%+51.4%+1.85%-79.6%
'26/01/0628.7+0.05+0.17%-28.1%30576.3+471.26+1.57%+53.8%-1.4%-81.9%
'26/01/0528.65+0.85+3.06%-25.9%30105.04+755.23+2.57%+57.7%+0.49%-83.6%
'26/01/0227.8-0.45-1.59%-27.1%29349.81+386.21+1.33%+59.8%-2.92%-86.9%
'25/12/3128.25+0.35+1.25%-26.2%28963.6+256.47+0.89%+61.2%+0.36%-87.4%
'25/12/3027.9-0.4-1.41%-27.2%28707.13-103.76-0.36%+60.7%-1.05%-87.9%
'25/12/2928.3-0.2-0.7%-27.7%28810.89+254.87+0.89%+62.1%-1.59%-89.8%
'25/12/2628.500%-27.7%28556.02+184.04+0.65%+63.1%-0.65%-90.9%
'25/12/2428.5-0.25-0.87%-28.3%28371.98+61.51+0.22%+63.5%-1.09%-91.8%
'25/12/2328.75-0.15-0.52%-28.7%28310.47+160.83+0.57%+64.4%-1.09%-93.2%
'25/12/2228.9+0.05+0.17%-28.6%28149.64+453.29+1.64%+67.1%-1.47%-95.7%
'25/12/1928.85+0.8+2.85%-26.6%27696.35+227.82+0.83%+68.5%+2.02%-95.1%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.05+0.35+1.26%-25.6%27468.53-56.64-0.21%+68.2%+1.47%-93.8%
'25/12/1727.7+0.1+0.36%-25.4%27525.17-11.49-0.04%+68.1%+0.4%-93.5%
'25/12/1627.6-0.15-0.54%-25.8%27536.66-330.28-1.19%+66.1%+0.65%-91.9%
'25/12/1527.75+0.05+0.18%-25.6%27866.94-331.08-1.17%+64.2%+1.35%-89.8%
'25/12/1227.7+0.15+0.54%-25.2%28198.02+173.27+0.62%+65.2%-0.08%-90.4%
'25/12/1127.55-0.25-0.9%-25.9%28024.75-375.98-1.32%+63%+0.42%-88.9%
'25/12/1027.8+0.2+0.72%-25.4%28400.73+218.13+0.77%+64.2%-0.05%-89.6%
'25/12/0927.6-0.2-0.72%-25.9%28182.6-121.18-0.43%+63.5%-0.29%-89.4%
'25/12/0828.55+0.1+0.35%-25%28303.78+322.89+1.15%+65.4%-0.8%-90.4%
'25/12/0528.45-0.1-0.35%-25.2%27980.89+185.18+0.67%+66.5%-1.02%-91.7%
'25/12/0428.55+0.15+0.53%-24.8%27795.71+2.67+0.01%+66.5%+0.52%-91.4%
'25/12/0328.400%-24.8%27793.04+228.77+0.83%+67.9%-0.83%-92.8%
'25/12/0228.4+0.15+0.53%-24.4%27564.27+221.74+0.81%+69.3%-0.28%-93.7%
'25/12/0128.25-0.3-1.05%-25.2%27342.53-283.95-1.03%+67.5%-0.02%-92.8%
'25/11/2828.55+0.15+0.53%-24.8%27626.48+71.95+0.26%+68%+0.27%-92.8%
'25/11/2728.4+0.05+0.18%-24.7%27554.53+144.99+0.53%+68.9%-0.35%-93.6%
'25/11/2628.35+0.3+1.07%-23.9%27409.54+497.37+1.85%+72%-0.78%-95.9%
'25/11/2528.05+0.35+1.26%-22.9%26912.17+407.93+1.54%+74.6%-0.28%-97.6%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.7+0.2+0.73%-22.4%26504.24+69.3+0.26%+75.1%+0.47%-97.5%
'25/11/2127.5-0.15-0.54%-22.8%26434.94-991.42-3.61%+68.8%+3.07%-91.6%
'25/11/2027.65+0.5+1.84%-21.4%27426.36+846.24+3.18%+74.1%-1.34%-95.5%
'25/11/1927.15-0.35-1.27%-22.4%26580.12-176-0.66%+73%-0.61%-95.4%
'25/11/1827.5-0.4-1.43%-23.5%26756.12-691.19-2.52%+68.6%+1.09%-92.1%
'25/11/1727.900%-23.5%27447.31+49.81+0.18%+68.9%-0.18%-92.4%
'25/11/1427.9-0.1-0.36%-23.8%27397.5-506.06-1.81%+65.9%+1.45%-89.6%
'25/11/1328+0.15+0.54%-23.3%27903.56-43.53-0.16%+65.6%+0.7%-89%
'25/11/1227.85-0.05-0.18%-23.5%27947.09+162.14+0.58%+66.6%-0.76%-90.1%
'25/11/1127.9-0.55-1.93%-25%27784.95-84.56-0.3%+66.1%-1.63%-91%
'25/11/1028.45-0.4-1.39%-26%27869.51+218.1+0.79%+67.4%-2.18%-93.4%
'25/11/0728.85-0.75-2.53%-27.9%27651.41-248.04-0.89%+65.9%-1.64%-93.8%
'25/11/0629.6-0.1-0.34%-28.1%27899.45+182.39+0.66%+67%-1%-95.1%
'25/11/0529.7+0.85+2.95%-26%27717.06-399.5-1.42%+64.6%+4.37%-90.6%
'25/11/0428.85-0.05-0.17%-26.1%28116.56-218.03-0.77%+63.4%+0.6%-89.5%
'25/11/0328.9-0.7-2.36%-27.9%28334.59+101.24+0.36%+63.9%-2.72%-91.8%
'25/10/3129.6+0.6+2.07%-26.4%28233.35-54.18-0.19%+63.6%+2.26%-90%
'25/10/3029-0.35-1.19%-27.3%28287.53-7.21-0.03%+63.6%-1.16%-90.8%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2929.35+0.6+2.09%-25.7%28294.74+345.63+1.24%+65.6%+0.85%-91.4%
'25/10/2828.75-1.15-3.85%-28.6%27949.11-44.52-0.16%+65.4%-3.69%-93.9%
'25/10/2729.9+0.15+0.5%-28.2%27993.63+461.37+1.68%+68.1%-1.18%-96.4%
'25/10/2329.75-0.25-0.83%-28.8%27532.26-116.65-0.42%+67.4%-0.41%-96.2%
'25/10/2230-0.05-0.17%-29%27648.91-103.5-0.37%+66.8%+0.2%-95.7%
'25/10/2130.05+0.1+0.33%-28.7%27752.41+63.78+0.23%+67.2%+0.1%-95.9%
'25/10/2029.95-0.8-2.6%-30.6%27688.63+386.26+1.41%+69.5%-4.01%-100.1%
'25/10/1730.75+0.2+0.65%-30.1%27302.37-345.5-1.25%+67.4%+1.9%-97.5%
'25/10/1630.55-0.85-2.71%-32%27647.87+372.16+1.36%+69.7%-4.07%-101.7%
'25/10/1531.4+0.4+1.29%-31.1%27275.71+482.56+1.8%+72.8%-0.51%-103.9%
'25/10/1431-0.25-0.8%-31.7%26793.15-130.27-0.48%+71.9%-0.32%-103.6%
'25/10/1331.25-0.1-0.32%-31.9%26923.42-378.5-1.39%+69.5%+1.07%-101.4%
'25/10/0931.35+0.45+1.46%-30.9%27301.92+238.24+0.88%+71%+0.58%-101.9%
'25/10/0830.9+0.2+0.65%-30.5%27063.68-148.27-0.54%+70.1%+1.19%-100.6%
'25/10/0730.7+0.75+2.5%-28.7%27211.95+450.89+1.68%+73%+0.82%-101.7%
'25/10/0329.95+0.15+0.5%-28.4%26761.06+382.67+1.45%+75.5%-0.95%-103.8%
'25/10/0229.8+0.05+0.17%-28.2%26378.39+395.48+1.52%+78.1%-1.35%-106.4%
'25/10/0129.75-0.35-1.16%-29.1%25982.91+162.37+0.63%+79.3%-1.79%-108.3%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3030.1+0.2+0.67%-28.6%25820.54+240.22+0.94%+81%-0.27%-109.5%
'25/09/2629.9-0.3-0.99%-29.3%25580.32-443.53-1.7%+77.9%+0.71%-107.2%
'25/09/2530.2-0.1-0.33%-29.5%26023.85-172.88-0.66%+76.7%+0.33%-106.2%
'25/09/2430.3+0.4+1.34%-28.6%26196.73-50.64-0.19%+76.4%+1.53%-104.9%
'25/09/2329.9-0.05-0.17%-28.7%26247.37+366.77+1.42%+78.9%-1.59%-107.6%
'25/09/2229.95-0.2-0.66%-29.2%25880.6+302.23+1.18%+81%-1.84%-110.2%
'25/09/1930.15-1.15-3.67%-31.8%25578.37-190.99-0.74%+79.6%-2.93%-111.4%