≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / K線比較(日)

2534 宏盛

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.8+0.25+1.49%1.49%16.917.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305520萬1262.42張/筆17.030.56341-3.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136228.1萬142961張/筆16.73+0.1 (+0.6%)

連續漲跌: 連2漲  ( +0.35元 / +2.1%)

財報評分: 最新45分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.05+0.25+1.49%+1.49%46288+439.1+0.96%+0.96%+0.53%+0.53%
'26/09/1616.8+0.1+0.6%+2.1%45848.9+337.41+0.74%+1.71%-0.14%+0.39%
'26/09/1516.7-0.05-0.3%+1.79%45511.49-351.03-0.77%+0.93%+0.47%+0.86%
'26/09/1416.7500%+1.79%45862.52-322.33-0.7%+0.22%+0.7%+1.57%
'26/09/1116.75-0.05-0.3%+1.49%46184.85-755.64-1.61%-1.39%+1.31%+2.88%
'26/09/1016.8-0.25-1.47%0%46940.49-242.87-0.51%-1.9%-0.96%+1.9%
'26/09/0917.05+0.15+0.89%+0.89%47183.36+77.58+0.16%-1.74%+0.73%+2.62%
'26/09/0816.9-0.05-0.29%+0.59%47105.78-220.49-0.47%-2.19%+0.18%+2.78%
'26/09/0716.95-0.15-0.88%-0.29%47326.27+775.14+1.67%-0.57%-2.55%+0.27%
'26/09/0417.1-0.05-0.29%-0.58%46551.13+693.47+1.51%+0.94%-1.8%-1.52%
'26/09/0317.15+0.1+0.59%0%45857.66-307.06-0.67%+0.27%+1.26%-0.27%
'26/09/0217.05-0.1-0.58%-0.58%46164.72-784-1.67%-1.41%+1.09%+0.82%
'26/09/0117.15-0.25-1.44%-2.01%46948.72+820.25+1.78%+0.35%-3.22%-2.36%
'26/08/3117.4-0.1-0.57%-2.57%46128.47-202.98-0.44%-0.09%-0.13%-2.48%
'26/08/2817.5-0.2-1.13%-3.67%46331.45+356.23+0.77%+0.68%-1.9%-4.35%
'26/08/2717.7+0.35+2.02%-1.73%45975.22+142.6+0.31%+0.99%+1.71%-2.72%
'26/08/2617.35+0.05+0.29%-1.45%45832.62+663.16+1.47%+2.48%-1.18%-3.92%
'26/08/2517.3+0.05+0.29%-1.16%45169.46+407.14+0.91%+3.41%-0.62%-4.57%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.25-0.1-0.58%-1.73%44762.32-461.97-1.02%+2.35%+0.44%-4.08%
'26/08/2117.35+0.1+0.58%-1.16%45224.29+290.55+0.65%+3.01%-0.07%-4.17%
'26/08/2017.25+0.35+2.07%+0.89%44933.74+214.39+0.48%+3.51%+1.59%-2.62%
'26/08/1916.9+0.1+0.6%+1.49%44719.35-589.33-1.3%+2.16%+1.9%-0.67%
'26/08/1816.8-0.2-1.18%+0.29%45308.68-548.59-1.2%+0.94%+0.02%-0.65%
'26/08/1717+0.3+1.8%+2.1%45857.27+46.26+0.1%+1.04%+1.7%+1.05%
'26/08/1416.7-0.2-1.18%+0.89%45811.01-210.47-0.46%+0.58%-0.72%+0.31%
'26/08/1316.9-0.1-0.59%+0.29%46021.48+503.41+1.11%+1.69%-1.7%-1.4%
'26/08/1217-0.05-0.29%0%45518.07+397.35+0.88%+2.59%-1.17%-2.59%
'26/08/1117.05-0.1-0.58%-0.58%45120.72+191.96+0.43%+3.03%-1.01%-3.61%
'26/08/1017.15+0.1+0.59%0%44928.76+702.85+1.59%+4.66%-1%-4.66%
'26/08/0717.05-0.05-0.29%-0.29%44225.91-170.79-0.38%+4.26%+0.09%-4.55%
'26/08/0617.1+0.1+0.59%+0.29%44396.7-214.9-0.48%+3.76%+1.07%-3.46%
'26/08/0517+0.1+0.59%+0.89%44611.6+1250.94+2.88%+6.75%-2.29%-5.86%
'26/08/0416.9-0.25-1.46%-0.58%43360.66-25.75-0.06%+6.69%-1.4%-7.27%
'26/08/0317.15+0.05+0.29%-0.29%43386.41+266.66+0.62%+7.35%-0.33%-7.64%
'26/07/3117.1-0.1-0.58%-0.87%43119.75+3186.45+7.98%+15.9%-8.56%-16.8%
'26/07/3017.200%-0.87%39933.3-105.88-0.26%+15.6%+0.26%-16.5%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.200%-0.87%40039.18-1564.18-3.76%+11.3%+3.76%-12.1%
'26/07/2817.2-0.2-1.15%-2.01%41603.36-2030.83-4.65%+6.08%+3.5%-8.09%
'26/07/2717.4+0.15+0.87%-1.16%43634.19-20.65-0.05%+6.03%+0.92%-7.19%
'26/07/2417.25+0.05+0.29%-0.87%43654.84-1195.97-2.67%+3.2%+2.96%-4.08%
'26/07/2317.2+0.05+0.29%-0.58%44850.81+25.03+0.06%+3.26%+0.23%-3.85%
'26/07/2217.15-0.15-0.87%-1.45%44825.78+592.91+1.34%+4.65%-2.21%-6.09%
'26/07/2117.3+0.1+0.58%-0.87%44232.87+1783.17+4.2%+9.04%-3.62%-9.91%
'26/07/2017.2+0.15+0.88%0%42449.7-221.57-0.52%+8.48%+1.4%-8.48%
'26/07/1717.05-0.35-2.01%-2.01%42671.27-2953.71-6.47%+1.45%+4.46%-3.46%
'26/07/1617.4+0.55+3.26%+1.19%45624.98-6.61-0.01%+1.44%+3.27%-0.25%
'26/07/1516.85+0.25+1.51%+2.71%45631.59+893.64+2%+3.46%-0.49%-0.75%
'26/07/1416.600%+2.71%44737.95-642.57-1.42%+2%+1.42%+0.71%
'26/07/1316.6+0.1+0.61%+3.33%45380.52+25.91+0.06%+2.06%+0.55%+1.28%
'26/07/0916.500%+3.33%45354.61-379.8-0.83%+1.21%+0.83%+2.12%
'26/07/0816.5+0.15+0.92%+4.28%45734.41+255.3+0.56%+1.78%+0.36%+2.5%
'26/07/0716.35-0.8-4.66%-0.58%45479.11-1077.28-2.31%-0.58%-2.35%-0.01%
'26/07/0617.15+0.05+0.29%-0.29%46556.39-224.23-0.48%-1.05%+0.77%+0.76%
'26/07/0317.1+0.55+3.32%+3.02%46780.62+36.46+0.08%-0.98%+3.24%+4%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.55+0.05+0.3%+3.33%46744.16-274.83-0.58%-1.55%+0.88%+4.89%
'26/07/0116.5+0.05+0.3%+3.65%47018.99+893.08+1.94%+0.35%-1.64%+3.3%
'26/06/3016.45-0.2-1.2%+2.4%46125.91+1126.01+2.5%+2.86%-3.7%-0.46%
'26/06/2916.65+0.05+0.3%+2.71%44999.9+428.14+0.96%+3.85%-0.66%-1.14%
'26/06/2616.6-0.2-1.19%+1.49%44571.76-1683.5-3.64%+0.07%+2.45%+1.42%
'26/06/2516.800%+1.49%46255.26+211.66+0.46%+0.53%-0.46%+0.96%
'26/06/2416.800%+1.49%46043.6-1057.05-2.24%-1.73%+2.24%+3.21%
'26/06/2316.800%+1.49%47100.65-640.86-1.34%-3.04%+1.34%+4.53%
'26/06/2218.300%+1.37%47741.51+1276.31+2.75%-0.38%-2.75%+1.75%
'26/06/1818.3-0.15-0.81%+0.54%46465.2+587.81+1.28%+0.9%-2.09%-0.35%
'26/06/1718.45+0.2+1.1%+1.64%45877.39+68.2+0.15%+1.05%+0.95%+0.6%
'26/06/1618.25-0.45-2.41%-0.8%45809.19+412.2+0.91%+1.96%-3.32%-2.76%
'26/06/1518.7+0.1+0.54%-0.27%45396.99+1227.95+2.78%+4.8%-2.24%-5.07%
'26/06/1218.6+0.05+0.27%0%44169.04+1019.58+2.36%+7.27%-2.09%-7.27%
'26/06/1118.55-0.2-1.07%-1.07%43149.46-76.08-0.18%+7.08%-0.89%-8.15%
'26/06/1018.75+0.65+3.59%+2.49%43225.54-1478.9-3.31%+3.54%+6.9%-1.06%
'26/06/0918.1+0.05+0.28%+2.77%44704.44+1201.66+2.76%+6.4%-2.48%-3.63%
'26/06/0818.05-0.35-1.9%+0.82%43502.78-1568.16-3.48%+2.7%+1.58%-1.89%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.4+0.35+1.94%+2.77%45070.94-606.52-1.33%+1.34%+3.27%+1.43%
'26/06/0418.05+0.25+1.4%+4.21%45677.46-781.7-1.68%-0.37%+3.08%+4.58%
'26/06/0317.8+0.65+3.79%+8.16%46459.16+901.85+1.98%+1.6%+1.81%+6.56%
'26/06/0217.15-0.15-0.87%+7.23%45557.31+219.4+0.48%+2.1%-1.35%+5.13%
'26/06/0117.300%+7.23%45337.91+604.97+1.35%+3.48%-1.35%+3.75%
'26/05/2917.300%+7.23%44732.94+1096.5+2.51%+6.08%-2.51%+1.15%
'26/05/2817.3-0.25-1.42%+5.7%43636.44-620.36-1.4%+4.59%-0.02%+1.11%
'26/05/2717.55-0.2-1.13%+4.51%44256.8+731.43+1.68%+6.35%-2.81%-1.84%
'26/05/2617.75+0.05+0.28%+4.8%43525.37-119.03-0.27%+6.06%+0.55%-1.25%
'26/05/2517.7-0.4-2.21%+2.49%43644.4+1376.43+3.26%+9.51%-5.47%-7.02%
'26/05/2218.1+0.2+1.12%+3.63%42267.97+899.76+2.18%+11.9%-1.06%-8.26%
'26/05/2117.9+0.1+0.56%+4.21%41368.21+1347.39+3.37%+15.7%-2.81%-11.4%
'26/05/2017.8+0.3+1.71%+6%40020.82-154.74-0.39%+15.2%+2.1%-9.21%
'26/05/1917.5+0.05+0.29%+6.3%40175.56-716.26-1.75%+13.2%+2.04%-6.89%
'26/05/1817.45-0.3-1.69%+4.51%40891.82-280.54-0.68%+12.4%-1.01%-7.92%
'26/05/1517.75-0.05-0.28%+4.21%41172.36-579.39-1.39%+10.9%+1.11%-6.65%
'26/05/1417.8-0.65-3.52%+0.54%41751.75+377.25+0.91%+11.9%-4.43%-11.3%
'26/05/1318.45-0.35-1.86%-1.33%41374.5-523.82-1.25%+10.5%-0.61%-11.8%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.8+0.05+0.27%-1.07%41898.32+108.26+0.26%+10.8%+0.01%-11.8%
'26/05/1118.7500%-1.07%41790.06+186.12+0.45%+11.3%-0.45%-12.3%
'26/05/0818.75-0.15-0.79%-1.85%41603.94-329.84-0.79%+10.4%0%-12.2%
'26/05/0718.9+0.1+0.53%-1.33%41933.78+794.93+1.93%+12.5%-1.4%-13.8%
'26/05/0618.8+0.05+0.27%-1.07%41138.85+369.56+0.91%+13.5%-0.64%-14.6%
'26/05/0518.75-0.15-0.79%-1.85%40769.29+64.15+0.16%+13.7%-0.95%-15.6%
'26/05/0418.9-0.15-0.79%-2.62%40705.14+1778.51+4.57%+18.9%-5.36%-21.5%
'26/04/3019.05-0.2-1.04%-3.64%38926.63-376.87-0.96%+17.8%-0.08%-21.4%
'26/04/2919.25+0.25+1.32%-2.37%39303.5-218.23-0.55%+17.1%+1.87%-19.5%
'26/04/2819-0.4-2.06%-4.38%39521.73-94.9-0.24%+16.8%-1.82%-21.2%
'26/04/2719.400%-4.38%39616.63+684.23+1.76%+18.9%-1.76%-23.3%
'26/04/2419.4+0.2+1.04%-3.39%38932.4+1218.25+3.23%+22.7%-2.19%-26.1%
'26/04/2319.2-0.45-2.29%-5.6%37714.15-164.32-0.43%+22.2%-1.86%-27.8%
'26/04/2219.65-0.05-0.25%-5.84%37878.47+273.36+0.73%+23.1%-0.98%-28.9%
'26/04/2119.700%-5.84%37605.11+646.31+1.75%+25.2%-1.75%-31.1%
'26/04/2019.7-0.2-1.01%-6.78%36958.8+154.46+0.42%+25.8%-1.43%-32.6%
'26/04/1719.900%-6.78%36804.34-327.68-0.88%+24.7%+0.88%-31.4%
'26/04/1619.9+0.1+0.51%-6.31%37132.02+409.88+1.12%+26%-0.61%-32.4%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.8-0.1-0.5%-6.78%36722.14+426.02+1.17%+27.5%-1.67%-34.3%
'26/04/1419.900%-6.78%36296.12+838.83+2.37%+30.5%-2.37%-37.3%
'26/04/1319.9+0.1+0.51%-6.31%35457.29+39.46+0.11%+30.7%+0.4%-37%
'26/04/1019.8-0.15-0.75%-7.02%35417.83+556.67+1.6%+32.8%-2.35%-39.8%
'26/04/0919.95+0.05+0.25%-6.78%34861.16+99.78+0.29%+33.2%-0.04%-39.9%
'26/04/0819.9+0.3+1.53%-5.36%34761.38+1531.56+4.61%+39.3%-3.08%-44.7%
'26/04/0719.6-0.15-0.76%-6.08%33229.82+657.39+2.02%+42.1%-2.78%-48.2%
'26/04/0219.75-0.05-0.25%-6.31%32572.43-602.39-1.82%+39.5%+1.57%-45.8%
'26/04/0119.8-0.05-0.25%-6.55%33174.82+1451.83+4.58%+45.9%-4.83%-52.5%
'26/03/3119.85+0.05+0.25%-6.31%31722.99-795.17-2.45%+42.3%+2.7%-48.7%
'26/03/3019.8-0.05-0.25%-6.55%32518.16-594.43-1.8%+39.8%+1.55%-46.3%
'26/03/2719.85-0.2-1%-7.48%33112.59-225.03-0.68%+38.8%-0.32%-46.3%
'26/03/2620.05-0.2-0.99%-8.4%33337.62-101.49-0.3%+38.4%-0.69%-46.8%
'26/03/2520.25+0.25+1.25%-7.25%33439.11+826.87+2.54%+41.9%-1.29%-49.2%
'26/03/2420+0.3+1.52%-5.84%32612.24-110.26-0.34%+41.5%+1.86%-47.3%
'26/03/2319.7-0.2-1.01%-6.78%32722.5-821.38-2.45%+38%+1.44%-44.8%
'26/03/2019.9-0.1-0.5%-7.25%33543.88-145.8-0.43%+37.4%-0.07%-44.6%
'26/03/1920-0.2-0.99%-8.17%33689.68-658.9-1.92%+34.8%+0.93%-42.9%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.2-0.05-0.25%-8.4%34348.58+512.01+1.51%+36.8%-1.76%-45.2%
'26/03/1720.25+0.05+0.25%-8.17%33836.57+494.06+1.48%+38.8%-1.23%-47%
'26/03/1620.200%-8.17%33342.51-57.81-0.17%+38.6%+0.17%-46.8%
'26/03/1320.2-0.05-0.25%-8.4%33400.32-181.54-0.54%+37.8%+0.29%-46.2%
'26/03/1220.25-0.05-0.25%-8.62%33581.86-532.33-1.56%+35.7%+1.31%-44.3%
'26/03/1120.3+0.25+1.25%-7.48%34114.19+1342.32+4.1%+41.2%-2.85%-48.7%
'26/03/1020.05+0.15+0.75%-6.78%32771.87+661.45+2.06%+44.2%-1.31%-50.9%
'26/03/0919.9-0.1-0.5%-7.25%32110.42-1489.12-4.43%+37.8%+3.93%-45%
'26/03/062000%-7.25%33599.54-73.4-0.22%+37.5%+0.22%-44.7%
'26/03/0520+0.6+3.09%-4.38%33672.94+844.06+2.57%+41%+0.52%-45.4%
'26/03/0419.4-0.6-3%-7.25%32828.88-1494.77-4.35%+34.9%+1.35%-42.1%
'26/03/0320-0.1-0.5%-7.71%34323.65-771.44-2.2%+31.9%+1.7%-39.6%
'26/03/0220.1+0.15+0.75%-7.02%35095.09-319.4-0.9%+30.7%+1.65%-37.7%
'26/02/2619.95-0.1-0.5%-7.48%35414.49+1.420%+30.7%-0.5%-38.2%
'26/02/2520.05+0.2+1.01%-6.55%35413.07+712.25+2.05%+33.4%-1.04%-39.9%
'26/02/2419.85-0.15-0.75%-7.25%34700.82+927.56+2.75%+37.1%-3.5%-44.3%
'26/02/2320+0.2+1.01%-6.31%33773.26+167.55+0.5%+37.7%+0.51%-44.1%
'26/02/1119.8-0.2-1%-7.25%33605.71+532.74+1.61%+40%-2.61%-47.2%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020+0.2+1.01%-6.31%33072.97+668.35+2.06%+42.8%-1.05%-49.2%
'26/02/0919.8-0.3-1.49%-7.71%32404.62+621.7+1.96%+45.6%-3.45%-53.3%
'26/02/0620.1-0.1-0.5%-8.17%31782.92-18.35-0.06%+45.6%-0.44%-53.7%
'26/02/0520.2+0.2+1%-7.25%31801.27-488.54-1.51%+43.4%+2.51%-50.6%
'26/02/0420+0.15+0.76%-6.55%32289.81+94.45+0.29%+43.8%+0.47%-50.3%
'26/02/0319.85-0.05-0.25%-6.78%32195.36+571.33+1.81%+46.4%-2.06%-53.2%
'26/02/0219.9-0.15-0.75%-7.48%31624.03-439.72-1.37%+44.4%+0.62%-51.8%
'26/01/3020.05-0.1-0.5%-7.94%32063.75-472.52-1.45%+42.3%+0.95%-50.2%
'26/01/2920.1500%-7.94%32536.27-267.55-0.82%+41.1%+0.82%-49%
'26/01/2820.15-0.05-0.25%-8.17%32803.82+485.9+1.5%+43.2%-1.75%-51.4%
'26/01/2720.2+0.05+0.25%-7.94%32317.92+253.4+0.79%+44.4%-0.54%-52.3%
'26/01/2620.1500%-7.94%32064.52+103.01+0.32%+44.8%-0.32%-52.8%
'26/01/2320.15+0.05+0.25%-7.71%31961.51+215.43+0.68%+45.8%-0.43%-53.5%
'26/01/2220.1+0.25+1.26%-6.55%31746.08+499.71+1.6%+48.1%-0.34%-54.7%
'26/01/2119.85-0.15-0.75%-7.25%31246.37-513.62-1.62%+45.7%+0.87%-53%
'26/01/2020-0.3-1.48%-8.62%31759.99+120.7+0.38%+46.3%-1.86%-54.9%
'26/01/1920.300%-8.62%31639.29+230.59+0.73%+47.4%-0.73%-56%
'26/01/1620.3-0.1-0.49%-9.07%31408.7+598.12+1.94%+50.2%-2.43%-59.3%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.4+0.05+0.25%-8.85%30810.58-131.2-0.42%+49.6%+0.67%-58.4%
'26/01/1420.35+0.2+0.99%-7.94%30941.78+234.56+0.76%+50.7%+0.23%-58.7%
'26/01/1320.15-0.2-0.98%-8.85%30707.22+139.93+0.46%+51.4%-1.44%-60.3%
'26/01/1220.35-0.1-0.49%-9.29%30567.29+278.33+0.92%+52.8%-1.41%-62.1%
'26/01/0920.4500%-9.29%30288.96-71.59-0.24%+52.5%+0.24%-61.8%
'26/01/0820.45+0.1+0.49%-8.85%30360.55-74.92-0.25%+52.1%+0.74%-60.9%
'26/01/0720.35-0.1-0.49%-9.29%30435.47-140.83-0.46%+51.4%-0.03%-60.7%
'26/01/0620.45-0.1-0.49%-9.73%30576.3+471.26+1.57%+53.8%-2.06%-63.5%
'26/01/0520.55-0.25-1.2%-10.8%30105.04+755.23+2.57%+57.7%-3.77%-68.5%
'26/01/0220.800%-10.8%29349.81+386.21+1.33%+59.8%-1.33%-70.6%
'25/12/3120.800%-10.8%28963.6+256.47+0.89%+61.2%-0.89%-72.1%
'25/12/3020.8+0.1+0.48%-10.4%28707.13-103.76-0.36%+60.7%+0.84%-71%
'25/12/2920.7-0.1-0.48%-10.8%28810.89+254.87+0.89%+62.1%-1.37%-72.9%
'25/12/2620.8-0.1-0.48%-11.2%28556.02+184.04+0.65%+63.1%-1.13%-74.4%
'25/12/2420.9+0.25+1.21%-10.2%28371.98+61.51+0.22%+63.5%+0.99%-73.7%
'25/12/2320.6500%-10.2%28310.47+160.83+0.57%+64.4%-0.57%-74.6%
'25/12/2220.65-0.05-0.24%-10.4%28149.64+453.29+1.64%+67.1%-1.88%-77.5%
'25/12/1920.7+0.1+0.49%-9.95%27696.35+227.82+0.83%+68.5%-0.34%-78.5%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.6+0.35+1.73%-8.4%27468.53-56.64-0.21%+68.2%+1.94%-76.6%
'25/12/1720.25+0.05+0.25%-8.17%27525.17-11.49-0.04%+68.1%+0.29%-76.3%
'25/12/1620.2-0.05-0.25%-8.4%27536.66-330.28-1.19%+66.1%+0.94%-74.5%
'25/12/1520.25-0.05-0.25%-8.62%27866.94-331.08-1.17%+64.2%+0.92%-72.8%
'25/12/1220.3+0.25+1.25%-7.48%28198.02+173.27+0.62%+65.2%+0.63%-72.6%
'25/12/1120.05-0.05-0.25%-7.71%28024.75-375.98-1.32%+63%+1.07%-70.7%
'25/12/1020.1-0.05-0.25%-7.94%28400.73+218.13+0.77%+64.2%-1.02%-72.2%
'25/12/0920.1500%-7.94%28182.6-121.18-0.43%+63.5%+0.43%-71.5%
'25/12/0820.15-0.05-0.25%-8.17%28303.78+322.89+1.15%+65.4%-1.4%-73.6%
'25/12/0520.2-0.2-0.98%-9.07%27980.89+185.18+0.67%+66.5%-1.65%-75.6%
'25/12/0420.4-0.15-0.73%-9.73%27795.71+2.67+0.01%+66.5%-0.74%-76.3%
'25/12/0320.55+0.3+1.48%-8.4%27793.04+228.77+0.83%+67.9%+0.65%-76.3%
'25/12/0220.25-0.05-0.25%-8.62%27564.27+221.74+0.81%+69.3%-1.06%-77.9%
'25/12/0120.3-0.05-0.25%-8.85%27342.53-283.95-1.03%+67.5%+0.78%-76.4%
'25/11/2820.35-0.05-0.25%-9.07%27626.48+71.95+0.26%+68%-0.51%-77.1%
'25/11/2720.4+0.05+0.25%-8.85%27554.53+144.99+0.53%+68.9%-0.28%-77.7%
'25/11/2620.35+0.1+0.49%-8.4%27409.54+497.37+1.85%+72%-1.36%-80.4%
'25/11/2520.25-0.25-1.22%-9.51%26912.17+407.93+1.54%+74.6%-2.76%-84.2%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.5+0.45+2.24%-7.48%26504.24+69.3+0.26%+75.1%+1.98%-82.6%
'25/11/2120.05+0.05+0.25%-7.25%26434.94-991.42-3.61%+68.8%+3.86%-76%
'25/11/2020-0.05-0.25%-7.48%27426.36+846.24+3.18%+74.1%-3.43%-81.6%
'25/11/1920.05-0.05-0.25%-7.71%26580.12-176-0.66%+73%+0.41%-80.7%
'25/11/1820.1-0.25-1.23%-8.85%26756.12-691.19-2.52%+68.6%+1.29%-77.5%
'25/11/1720.35-0.15-0.73%-9.51%27447.31+49.81+0.18%+68.9%-0.91%-78.5%
'25/11/1420.5-0.25-1.2%-10.6%27397.5-506.06-1.81%+65.9%+0.61%-76.5%
'25/11/1320.75-0.2-0.95%-11.5%27903.56-43.53-0.16%+65.6%-0.79%-77.1%
'25/11/1220.95+0.05+0.24%-11.2%27947.09+162.14+0.58%+66.6%-0.34%-77.8%
'25/11/1120.9-0.05-0.24%-11.5%27784.95-84.56-0.3%+66.1%+0.06%-77.5%
'25/11/1020.95-0.05-0.24%-11.7%27869.51+218.1+0.79%+67.4%-1.03%-79.1%
'25/11/0721-0.4-1.87%-13.3%27651.41-248.04-0.89%+65.9%-0.98%-79.2%
'25/11/0621.4+0.3+1.42%-12.1%27899.45+182.39+0.66%+67%+0.76%-79.1%
'25/11/0521.1-0.1-0.47%-12.5%27717.06-399.5-1.42%+64.6%+0.95%-77.1%
'25/11/0421.2-0.1-0.47%-12.9%28116.56-218.03-0.77%+63.4%+0.3%-76.3%
'25/11/0321.300%-12.9%28334.59+101.24+0.36%+63.9%-0.36%-76.9%
'25/10/3121.3-0.1-0.47%-13.3%28233.35-54.18-0.19%+63.6%-0.28%-77%
'25/10/3021.400%-13.3%28287.53-7.21-0.03%+63.6%+0.03%-76.9%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2921.4+0.15+0.71%-12.7%28294.74+345.63+1.24%+65.6%-0.53%-78.3%
'25/10/2821.25-0.3-1.39%-13.9%27949.11-44.52-0.16%+65.4%-1.23%-79.3%
'25/10/2721.55+0.1+0.47%-13.5%27993.63+461.37+1.68%+68.1%-1.21%-81.6%
'25/10/2321.45+0.15+0.7%-12.9%27532.26-116.65-0.42%+67.4%+1.12%-80.3%
'25/10/2221.300%-12.9%27648.91-103.5-0.37%+66.8%+0.37%-79.7%
'25/10/2121.3-0.15-0.7%-13.5%27752.41+63.78+0.23%+67.2%-0.93%-80.7%
'25/10/2021.45-0.15-0.69%-14.1%27688.63+386.26+1.41%+69.5%-2.1%-83.7%
'25/10/1721.600%-14.1%27302.37-345.5-1.25%+67.4%+1.25%-81.5%
'25/10/1621.6-0.4-1.82%-15.7%27647.87+372.16+1.36%+69.7%-3.18%-85.4%
'25/10/1522-0.2-0.9%-16.4%27275.71+482.56+1.8%+72.8%-2.7%-89.2%
'25/10/1422.2+0.05+0.23%-16.3%26793.15-130.27-0.48%+71.9%+0.71%-88.2%
'25/10/1322.15+0.1+0.45%-15.9%26923.42-378.5-1.39%+69.5%+1.84%-85.4%
'25/10/0922.05-0.15-0.68%-16.4%27301.92+238.24+0.88%+71%-1.56%-87.5%
'25/10/0822.2+0.6+2.78%-14.1%27063.68-148.27-0.54%+70.1%+3.32%-84.2%
'25/10/0721.6+0.2+0.93%-13.3%27211.95+450.89+1.68%+73%-0.75%-86.3%
'25/10/0321.400%-13.3%26761.06+382.67+1.45%+75.5%-1.45%-88.8%
'25/10/0221.4-0.15-0.7%-13.9%26378.39+395.48+1.52%+78.1%-2.22%-92.1%
'25/10/0121.5500%-13.9%25982.91+162.37+0.63%+79.3%-0.63%-93.2%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3021.55+0.15+0.7%-13.3%25820.54+240.22+0.94%+81%-0.24%-94.3%
'25/09/2621.4-0.3-1.38%-14.5%25580.32-443.53-1.7%+77.9%+0.32%-92.4%
'25/09/2521.700%-14.5%26023.85-172.88-0.66%+76.7%+0.66%-91.2%
'25/09/2421.700%-14.5%26196.73-50.64-0.19%+76.4%+0.19%-90.9%
'25/09/2321.7-0.1-0.46%-14.9%26247.37+366.77+1.42%+78.9%-1.88%-93.8%
'25/09/2221.8-0.25-1.13%-15.9%25880.6+302.23+1.18%+81%-2.31%-96.8%
'25/09/1922.05-0.4-1.78%-17.4%25578.37-190.99-0.74%+79.6%-1.04%-97%