≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / K線比較(日)

2535 達欣工

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.788.8+0.9+1.01%1.24%89.79088.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2412,159萬2031.19張/筆89.642.168.790.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,522萬242704張/筆89.35+0.2 (+0.23%)

連續漲跌: 連2漲  ( +1.1元 / +1.24%)

財報評分: 最新47分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

• 達欣工董事會通過委任第四屆審計委員會委員 (公告訊息 06/09 17:58)

• 達欣工董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/09 17:56)

• 達欣工董事會決議選任董事長案 (公告訊息 06/09 17:55)

• 達欣工2026年股東常會解除新任董事之競業禁止 (公告訊息 06/09 17:53)

• 達欣工2026年股東常會董事及獨立董事當選名單 (公告訊息 06/09 17:50)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.7+0.9+1.01%+1.01%46288+439.1+0.96%+0.96%+0.05%+0.06%
'26/09/1688.8+0.2+0.23%+1.24%45848.9+337.41+0.74%+1.71%-0.51%-0.46%
'26/09/1588.6-1.1-1.23%0%45511.49-351.03-0.77%+0.93%-0.46%-0.93%
'26/09/1489.7-0.1-0.11%-0.11%45862.52-322.33-0.7%+0.22%+0.59%-0.33%
'26/09/1189.8-0.3-0.33%-0.44%46184.85-755.64-1.61%-1.39%+1.28%+0.95%
'26/09/1090.1+1.4+1.58%+1.13%46940.49-242.87-0.51%-1.9%+2.09%+3.03%
'26/09/0988.7-0.4-0.45%+0.67%47183.36+77.58+0.16%-1.74%-0.61%+2.41%
'26/09/0889.1-0.1-0.11%+0.56%47105.78-220.49-0.47%-2.19%+0.36%+2.75%
'26/09/0789.2-0.2-0.22%+0.34%47326.27+775.14+1.67%-0.57%-1.89%+0.9%
'26/09/0489.4+0.8+0.9%+1.24%46551.13+693.47+1.51%+0.94%-0.61%+0.3%
'26/09/0388.6-0.9-1.01%+0.22%45857.66-307.06-0.67%+0.27%-0.34%-0.04%
'26/09/0289.5+0.3+0.34%+0.56%46164.72-784-1.67%-1.41%+2.01%+1.97%
'26/09/0189.2-1.1-1.22%-0.66%46948.72+820.25+1.78%+0.35%-3%-1.01%
'26/08/3190.3-0.7-0.77%-1.43%46128.47-202.98-0.44%-0.09%-0.33%-1.33%
'26/08/2891-0.5-0.55%-1.97%46331.45+356.23+0.77%+0.68%-1.32%-2.65%
'26/08/2791.5+1.1+1.22%-0.77%45975.22+142.6+0.31%+0.99%+0.91%-1.77%
'26/08/2690.4+0.2+0.22%-0.55%45832.62+663.16+1.47%+2.48%-1.25%-3.03%
'26/08/2590.2-0.8-0.88%-1.43%45169.46+407.14+0.91%+3.41%-1.79%-4.84%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2491-0.6-0.66%-2.07%44762.32-461.97-1.02%+2.35%+0.36%-4.43%
'26/08/2191.6-0.4-0.43%-2.5%45224.29+290.55+0.65%+3.01%-1.08%-5.51%
'26/08/2092+2.6+2.91%+0.34%44933.74+214.39+0.48%+3.51%+2.43%-3.17%
'26/08/1989.4-0.8-0.89%-0.55%44719.35-589.33-1.3%+2.16%+0.41%-2.72%
'26/08/1890.2-2-2.17%-2.71%45308.68-548.59-1.2%+0.94%-0.97%-3.65%
'26/08/1792.2+3.9+4.42%+1.59%45857.27+46.26+0.1%+1.04%+4.32%+0.54%
'26/08/1488.3+0.8+0.91%+2.51%45811.01-210.47-0.46%+0.58%+1.37%+1.94%
'26/08/1387.5-1.3-1.46%+1.01%46021.48+503.41+1.11%+1.69%-2.57%-0.68%
'26/08/1288.8+0.3+0.34%+1.36%45518.07+397.35+0.88%+2.59%-0.54%-1.23%
'26/08/1188.5-2-2.21%-0.88%45120.72+191.96+0.43%+3.03%-2.64%-3.91%
'26/08/1090.5+0.4+0.44%-0.44%44928.76+702.85+1.59%+4.66%-1.15%-5.11%
'26/08/0790.1-2.9-3.12%-3.55%44225.91-170.79-0.38%+4.26%-2.74%-7.81%
'26/08/0693+5.1+5.8%+2.05%44396.7-214.9-0.48%+3.76%+6.28%-1.71%
'26/08/0587.9-0.4-0.45%+1.59%44611.6+1250.94+2.88%+6.75%-3.33%-5.17%
'26/08/0488.3-1.1-1.23%+0.34%43360.66-25.75-0.06%+6.69%-1.17%-6.35%
'26/08/0389.4+1.2+1.36%+1.7%43386.41+266.66+0.62%+7.35%+0.74%-5.65%
'26/07/3188.2+1.8+2.08%+3.82%43119.75+3186.45+7.98%+15.9%-5.9%-12.1%
'26/07/3086.4+0.1+0.12%+3.94%39933.3-105.88-0.26%+15.6%+0.38%-11.7%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2986.3-0.1-0.12%+3.82%40039.18-1564.18-3.76%+11.3%+3.64%-7.44%
'26/07/2886.4+0.1+0.12%+3.94%41603.36-2030.83-4.65%+6.08%+4.77%-2.14%
'26/07/2786.3-1.6-1.82%+2.05%43634.19-20.65-0.05%+6.03%-1.77%-3.98%
'26/07/2487.9-0.6-0.68%+1.36%43654.84-1195.97-2.67%+3.2%+1.99%-1.85%
'26/07/2388.5+0.2+0.23%+1.59%44850.81+25.03+0.06%+3.26%+0.17%-1.68%
'26/07/2288.3-0.2-0.23%+1.36%44825.78+592.91+1.34%+4.65%-1.57%-3.29%
'26/07/2188.5+2.5+2.91%+4.3%44232.87+1783.17+4.2%+9.04%-1.29%-4.74%
'26/07/2086-0.5-0.58%+3.7%42449.7-221.57-0.52%+8.48%-0.06%-4.78%
'26/07/1786.5-2.8-3.14%+0.45%42671.27-2953.71-6.47%+1.45%+3.33%-1.01%
'26/07/1689.3+1.2+1.36%+1.82%45624.98-6.61-0.01%+1.44%+1.37%+0.38%
'26/07/1588.1+0.4+0.46%+2.28%45631.59+893.64+2%+3.46%-1.54%-1.18%
'26/07/1487.7-1.6-1.79%+0.45%44737.95-642.57-1.42%+2%-0.37%-1.55%
'26/07/1389.3+0.8+0.9%+1.36%45380.52+25.91+0.06%+2.06%+0.84%-0.7%
'26/07/0988.5+1.3+1.49%+2.87%45354.61-379.8-0.83%+1.21%+2.32%+1.66%
'26/07/0887.2-0.6-0.68%+2.16%45734.41+255.3+0.56%+1.78%-1.24%+0.39%
'26/07/0787.8-2.2-2.44%-0.33%45479.11-1077.28-2.31%-0.58%-0.13%+0.24%
'26/07/0690+0.7+0.78%+0.45%46556.39-224.23-0.48%-1.05%+1.26%+1.5%
'26/07/0389.3+0.4+0.45%+0.9%46780.62+36.46+0.08%-0.98%+0.37%+1.88%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0288.9-0.2-0.22%+0.67%46744.16-274.83-0.58%-1.55%+0.36%+2.23%
'26/07/0189.1-2.5-2.73%-2.07%47018.99+893.08+1.94%+0.35%-4.67%-2.43%
'26/06/3091.6-1.4-1.51%-3.55%46125.91+1126.01+2.5%+2.86%-4.01%-6.41%
'26/06/2993-1.3-1.38%-4.88%44999.9+428.14+0.96%+3.85%-2.34%-8.73%
'26/06/2694.3-0.8-0.84%-5.68%44571.76-1683.5-3.64%+0.07%+2.8%-5.75%
'26/06/2595.1+0.6+0.63%-5.08%46255.26+211.66+0.46%+0.53%+0.17%-5.61%
'26/06/2494.5-0.4-0.42%-5.48%46043.6-1057.05-2.24%-1.73%+1.82%-3.75%
'26/06/2394.9+1.1+1.17%-4.37%47100.65-640.86-1.34%-3.04%+2.51%-1.33%
'26/06/2293.8+0.1+0.11%-4.27%47741.51+1276.31+2.75%-0.38%-2.64%-3.89%
'26/06/1893.7-3-3.1%-7.24%46465.2+587.81+1.28%+0.9%-4.38%-8.13%
'26/06/1796.7+0.1+0.1%-7.14%45877.39+68.2+0.15%+1.05%-0.05%-8.19%
'26/06/1696.6+1.6+1.68%-5.58%45809.19+412.2+0.91%+1.96%+0.77%-7.54%
'26/06/1595+3.7+4.05%-1.75%45396.99+1227.95+2.78%+4.8%+1.27%-6.55%
'26/06/1291.3+0.5+0.55%-1.21%44169.04+1019.58+2.36%+7.27%-1.81%-8.49%
'26/06/1190.8+1.1+1.23%0%43149.46-76.08-0.18%+7.08%+1.41%-7.08%
'26/06/1089.7-1-1.1%-1.1%43225.54-1478.9-3.31%+3.54%+2.21%-4.64%
'26/06/0990.7+5.1+5.96%+4.79%44704.44+1201.66+2.76%+6.4%+3.2%-1.61%
'26/06/0885.6+2.2+2.64%+7.55%43502.78-1568.16-3.48%+2.7%+6.12%+4.85%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.4+3.2+3.99%+11.8%45070.94-606.52-1.33%+1.34%+5.32%+10.5%
'26/06/0480.2-0.6-0.74%+11%45677.46-781.7-1.68%-0.37%+0.94%+11.4%
'26/06/0380.8-0.5-0.62%+10.3%46459.16+901.85+1.98%+1.6%-2.6%+8.73%
'26/06/0281.3-1.1-1.33%+8.86%45557.31+219.4+0.48%+2.1%-1.81%+6.76%
'26/06/0182.4+2.1+2.62%+11.7%45337.91+604.97+1.35%+3.48%+1.27%+8.23%
'26/05/2980.3+0.8+1.01%+12.8%44732.94+1096.5+2.51%+6.08%-1.5%+6.75%
'26/05/2879.5+1.5+1.92%+15%43636.44-620.36-1.4%+4.59%+3.32%+10.4%
'26/05/2778+2.1+2.77%+18.2%44256.8+731.43+1.68%+6.35%+1.09%+11.8%
'26/05/2675.9-0.8-1.04%+16.9%43525.37-119.03-0.27%+6.06%-0.77%+10.9%
'26/05/2576.7-0.8-1.03%+15.7%43644.4+1376.43+3.26%+9.51%-4.29%+6.23%
'26/05/2277.5+1.6+2.11%+18.2%42267.97+899.76+2.18%+11.9%-0.07%+6.29%
'26/05/2175.9+1.3+1.74%+20.2%41368.21+1347.39+3.37%+15.7%-1.63%+4.58%
'26/05/2074.6+1.6+2.19%+22.9%40020.82-154.74-0.39%+15.2%+2.58%+7.66%
'26/05/1973-0.1-0.14%+22.7%40175.56-716.26-1.75%+13.2%+1.61%+9.51%
'26/05/1873.1-2-2.66%+19.4%40891.82-280.54-0.68%+12.4%-1.98%+7.02%
'26/05/1575.100%+19.4%41172.36-579.39-1.39%+10.9%+1.39%+8.58%
'26/05/1475.1+0.1+0.13%+19.6%41751.75+377.25+0.91%+11.9%-0.78%+7.72%
'26/05/1375+0.2+0.27%+19.9%41374.5-523.82-1.25%+10.5%+1.52%+9.44%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1274.8+0.4+0.54%+20.6%41898.32+108.26+0.26%+10.8%+0.28%+9.8%
'26/05/1174.4+0.2+0.27%+20.9%41790.06+186.12+0.45%+11.3%-0.18%+9.63%
'26/05/0874.2-0.9-1.2%+19.4%41603.94-329.84-0.79%+10.4%-0.41%+9.06%
'26/05/0775.1+1.6+2.18%+22%41933.78+794.93+1.93%+12.5%+0.25%+9.52%
'26/05/0673.5+0.8+1.1%+23.4%41138.85+369.56+0.91%+13.5%+0.19%+9.85%
'26/05/0572.7-0.6-0.82%+22.4%40769.29+64.15+0.16%+13.7%-0.98%+8.66%
'26/05/0473.3+1.2+1.66%+24.4%40705.14+1778.51+4.57%+18.9%-2.91%+5.5%
'26/04/3072.1-3.6-4.76%+18.5%38926.63-376.87-0.96%+17.8%-3.8%+0.72%
'26/04/2975.7+0.6+0.8%+19.4%39303.5-218.23-0.55%+17.1%+1.35%+2.32%
'26/04/2875.1-0.9-1.18%+18%39521.73-94.9-0.24%+16.8%-0.94%+1.19%
'26/04/2776-0.6-0.78%+17.1%39616.63+684.23+1.76%+18.9%-2.54%-1.79%
'26/04/2476.6+1.1+1.46%+18.8%38932.4+1218.25+3.23%+22.7%-1.77%-3.93%
'26/04/2375.5+5.4+7.7%+28%37714.15-164.32-0.43%+22.2%+8.13%+5.76%
'26/04/2270.1-0.5-0.71%+27.1%37878.47+273.36+0.73%+23.1%-1.44%+3.96%
'26/04/2170.6+1.2+1.73%+29.3%37605.11+646.31+1.75%+25.2%-0.02%+4.01%
'26/04/2069.4-0.8-1.14%+27.8%36958.8+154.46+0.42%+25.8%-1.56%+2.01%
'26/04/1770.2-0.2-0.28%+27.4%36804.34-327.68-0.88%+24.7%+0.6%+2.76%
'26/04/1670.4-1-1.4%+25.6%37132.02+409.88+1.12%+26%-2.52%-0.42%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.4+1.1+1.56%+27.6%36722.14+426.02+1.17%+27.5%+0.39%+0.07%
'26/04/1470.3-0.2-0.28%+27.2%36296.12+838.83+2.37%+30.5%-2.65%-3.31%
'26/04/1370.5+0.6+0.86%+28.3%35457.29+39.46+0.11%+30.7%+0.75%-2.37%
'26/04/1069.9+1.6+2.34%+31.3%35417.83+556.67+1.6%+32.8%+0.74%-1.45%
'26/04/0968.3+0.9+1.34%+33.1%34861.16+99.78+0.29%+33.2%+1.05%-0.07%
'26/04/0872+1.5+2.13%+33.8%34761.38+1531.56+4.61%+39.3%-2.48%-5.54%
'26/04/0770.5-0.2-0.28%+33.4%33229.82+657.39+2.02%+42.1%-2.3%-8.73%
'26/04/0270.7-0.2-0.28%+33%32572.43-602.39-1.82%+39.5%+1.54%-6.52%
'26/04/0170.9+0.4+0.57%+33.8%33174.82+1451.83+4.58%+45.9%-4.01%-12.2%
'26/03/3170.5-0.7-0.98%+32.4%31722.99-795.17-2.45%+42.3%+1.47%-9.9%
'26/03/3071.2-1.4-1.93%+29.9%32518.16-594.43-1.8%+39.8%-0.13%-9.9%
'26/03/2772.6-0.3-0.41%+29.4%33112.59-225.03-0.68%+38.8%+0.27%-9.49%
'26/03/2672.9-1-1.35%+27.6%33337.62-101.49-0.3%+38.4%-1.05%-10.8%
'26/03/2573.9+0.8+1.09%+29%33439.11+826.87+2.54%+41.9%-1.45%-12.9%
'26/03/2473.1-0.4-0.54%+28.3%32612.24-110.26-0.34%+41.5%-0.2%-13.2%
'26/03/2373.5-0.1-0.14%+28.1%32722.5-821.38-2.45%+38%+2.31%-9.87%
'26/03/2073.6+1.3+1.8%+30.4%33543.88-145.8-0.43%+37.4%+2.23%-6.97%
'26/03/1972.3-0.9-1.23%+28.8%33689.68-658.9-1.92%+34.8%+0.69%-5.93%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1873.2-0.2-0.27%+28.5%34348.58+512.01+1.51%+36.8%-1.78%-8.32%
'26/03/1773.4+0.6+0.82%+29.5%33836.57+494.06+1.48%+38.8%-0.66%-9.29%
'26/03/1672.8-0.5-0.68%+28.6%33342.51-57.81-0.17%+38.6%-0.51%-9.94%
'26/03/1373.3+1.2+1.66%+30.8%33400.32-181.54-0.54%+37.8%+2.2%-7.05%
'26/03/1272.1-0.1-0.14%+30.6%33581.86-532.33-1.56%+35.7%+1.42%-5.08%
'26/03/1172.2+0.9+1.26%+32.3%34114.19+1342.32+4.1%+41.2%-2.84%-8.99%
'26/03/1071.3+2.3+3.33%+36.7%32771.87+661.45+2.06%+44.2%+1.27%-7.49%
'26/03/0969-3.1-4.3%+30.8%32110.42-1489.12-4.43%+37.8%+0.13%-6.97%
'26/03/0672.1-0.2-0.28%+30.4%33599.54-73.4-0.22%+37.5%-0.06%-7.03%
'26/03/0572.3+1.8+2.55%+33.8%33672.94+844.06+2.57%+41%-0.02%-7.24%
'26/03/0470.5-1.9-2.62%+30.2%32828.88-1494.77-4.35%+34.9%+1.73%-4.61%
'26/03/0372.4-1.4-1.9%+27.8%34323.65-771.44-2.2%+31.9%+0.3%-4.12%
'26/03/0273.8+0.3+0.41%+28.3%35095.09-319.4-0.9%+30.7%+1.31%-2.4%
'26/02/2673.5-0.5-0.68%+27.4%35414.49+1.420%+30.7%-0.68%-3.28%
'26/02/2574-0.6-0.8%+26.4%35413.07+712.25+2.05%+33.4%-2.85%-6.98%
'26/02/2474.6+2.8+3.9%+31.3%34700.82+927.56+2.75%+37.1%+1.15%-5.72%
'26/02/2371.8+0.8+1.13%+32.8%33773.26+167.55+0.5%+37.7%+0.63%-4.92%
'26/02/1171+0.3+0.42%+33.4%33605.71+532.74+1.61%+40%-1.19%-6.58%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1070.7+0.9+1.29%+35.1%33072.97+668.35+2.06%+42.8%-0.77%-7.74%
'26/02/0969.8+0.9+1.31%+36.9%32404.62+621.7+1.96%+45.6%-0.65%-8.77%
'26/02/0668.9+0.3+0.44%+37.5%31782.92-18.35-0.06%+45.6%+0.5%-8.09%
'26/02/0568.6-0.5-0.72%+36.5%31801.27-488.54-1.51%+43.4%+0.79%-6.88%
'26/02/0469.1+0.5+0.73%+37.5%32289.81+94.45+0.29%+43.8%+0.44%-6.31%
'26/02/0368.6+0.6+0.88%+38.7%32195.36+571.33+1.81%+46.4%-0.93%-7.69%
'26/02/0268-0.9-1.31%+36.9%31624.03-439.72-1.37%+44.4%+0.06%-7.5%
'26/01/3068.9-1-1.43%+34.9%32063.75-472.52-1.45%+42.3%+0.02%-7.36%
'26/01/2969.9+1.5+2.19%+37.9%32536.27-267.55-0.82%+41.1%+3.01%-3.24%
'26/01/2868.4-0.8-1.16%+36.3%32803.82+485.9+1.5%+43.2%-2.66%-6.96%
'26/01/2769.2+0.4+0.58%+37.1%32317.92+253.4+0.79%+44.4%-0.21%-7.29%
'26/01/2668.8-2.2-3.1%+32.8%32064.52+103.01+0.32%+44.8%-3.42%-12%
'26/01/2371-0.4-0.56%+32.1%31961.51+215.43+0.68%+45.8%-1.24%-13.7%
'26/01/2271.4+2+2.88%+35.9%31746.08+499.71+1.6%+48.1%+1.28%-12.3%
'26/01/2169.4+0.8+1.17%+37.5%31246.37-513.62-1.62%+45.7%+2.79%-8.28%
'26/01/2068.6+0.3+0.44%+38.1%31759.99+120.7+0.38%+46.3%+0.06%-8.23%
'26/01/1968.3-1.1-1.59%+35.9%31639.29+230.59+0.73%+47.4%-2.32%-11.5%
'26/01/1669.4+2+2.97%+39.9%31408.7+598.12+1.94%+50.2%+1.03%-10.3%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567.4+0.6+0.9%+41.2%30810.58-131.2-0.42%+49.6%+1.32%-8.43%
'26/01/1466.8+0.9+1.37%+43.1%30941.78+234.56+0.76%+50.7%+0.61%-7.64%
'26/01/1365.9+1.2+1.85%+45.7%30707.22+139.93+0.46%+51.4%+1.39%-5.68%
'26/01/1264.7-0.7-1.07%+44.2%30567.29+278.33+0.92%+52.8%-1.99%-8.63%
'26/01/0965.4+1.3+2.03%+47.1%30288.96-71.59-0.24%+52.5%+2.27%-5.35%
'26/01/0864.1+0.2+0.31%+47.6%30360.55-74.92-0.25%+52.1%+0.56%-4.51%
'26/01/0763.9-0.1-0.16%+47.3%30435.47-140.83-0.46%+51.4%+0.3%-4.04%
'26/01/0664+1.1+1.75%+49.9%30576.3+471.26+1.57%+53.8%+0.18%-3.83%
'26/01/0562.9+0.3+0.48%+50.6%30105.04+755.23+2.57%+57.7%-2.09%-7.07%
'26/01/0262.6-0.5-0.79%+49.4%29349.81+386.21+1.33%+59.8%-2.12%-10.4%
'25/12/3163.1-0.1-0.16%+49.2%28963.6+256.47+0.89%+61.2%-1.05%-12%
'25/12/3063.2+0.5+0.8%+50.4%28707.13-103.76-0.36%+60.7%+1.16%-10.3%
'25/12/2962.7-0.3-0.48%+49.7%28810.89+254.87+0.89%+62.1%-1.37%-12.4%
'25/12/2663+0.2+0.32%+50.2%28556.02+184.04+0.65%+63.1%-0.33%-13%
'25/12/2462.8+0.3+0.48%+50.9%28371.98+61.51+0.22%+63.5%+0.26%-12.6%
'25/12/2362.5-0.4-0.64%+49.9%28310.47+160.83+0.57%+64.4%-1.21%-14.5%
'25/12/2262.9+0.4+0.64%+50.9%28149.64+453.29+1.64%+67.1%-1%-16.2%
'25/12/1962.5+0.3+0.48%+51.6%27696.35+227.82+0.83%+68.5%-0.35%-16.9%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.200%+51.6%27468.53-56.64-0.21%+68.2%+0.21%-16.6%
'25/12/1762.200%+51.6%27525.17-11.49-0.04%+68.1%+0.04%-16.5%
'25/12/1662.2-0.3-0.48%+50.9%27536.66-330.28-1.19%+66.1%+0.71%-15.2%
'25/12/1562.5-0.4-0.64%+49.9%27866.94-331.08-1.17%+64.2%+0.53%-14.2%
'25/12/1262.9+0.1+0.16%+50.2%28198.02+173.27+0.62%+65.2%-0.46%-15%
'25/12/1162.8-0.6-0.95%+48.7%28024.75-375.98-1.32%+63%+0.37%-14.2%
'25/12/1063.400%+48.7%28400.73+218.13+0.77%+64.2%-0.77%-15.5%
'25/12/0963.4+0.1+0.16%+49%28182.6-121.18-0.43%+63.5%+0.59%-14.6%
'25/12/0863.3+0.3+0.48%+49.7%28303.78+322.89+1.15%+65.4%-0.67%-15.7%
'25/12/056300%+49.7%27980.89+185.18+0.67%+66.5%-0.67%-16.8%
'25/12/0463+0.3+0.48%+50.4%27795.71+2.67+0.01%+66.5%+0.47%-16.1%
'25/12/0362.700%+50.4%27793.04+228.77+0.83%+67.9%-0.83%-17.5%
'25/12/0262.7-0.4-0.63%+49.4%27564.27+221.74+0.81%+69.3%-1.44%-19.8%
'25/12/0163.1-0.1-0.16%+49.2%27342.53-283.95-1.03%+67.5%+0.87%-18.3%
'25/11/2863.2+0.2+0.32%+49.7%27626.48+71.95+0.26%+68%+0.06%-18.3%
'25/11/2763-0.4-0.63%+48.7%27554.53+144.99+0.53%+68.9%-1.16%-20.1%
'25/11/2663.4+1.4+2.26%+52.1%27409.54+497.37+1.85%+72%+0.41%-19.9%
'25/11/2562+0.4+0.65%+53.1%26912.17+407.93+1.54%+74.6%-0.89%-21.6%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461.6+0.5+0.82%+54.3%26504.24+69.3+0.26%+75.1%+0.56%-20.8%
'25/11/2161.1-0.5-0.81%+53.1%26434.94-991.42-3.61%+68.8%+2.8%-15.7%
'25/11/2061.6+1.1+1.82%+55.9%27426.36+846.24+3.18%+74.1%-1.36%-18.3%
'25/11/1960.5-0.5-0.82%+54.6%26580.12-176-0.66%+73%-0.16%-18.4%
'25/11/1861-1.2-1.93%+51.6%26756.12-691.19-2.52%+68.6%+0.59%-17%
'25/11/1762.2-0.4-0.64%+50.6%27447.31+49.81+0.18%+68.9%-0.82%-18.3%
'25/11/1462.6-0.5-0.79%+49.4%27397.5-506.06-1.81%+65.9%+1.02%-16.4%
'25/11/1363.1-0.9-1.41%+47.3%27903.56-43.53-0.16%+65.6%-1.25%-18.3%
'25/11/1264+0.5+0.79%+48.5%27947.09+162.14+0.58%+66.6%+0.21%-18.1%
'25/11/1163.5-1.5-2.31%+45.1%27784.95-84.56-0.3%+66.1%-2.01%-21%
'25/11/1065+1.4+2.2%+48.3%27869.51+218.1+0.79%+67.4%+1.41%-19.1%
'25/11/0763.6-1.9-2.9%+44%27651.41-248.04-0.89%+65.9%-2.01%-21.9%
'25/11/0665.5+1+1.55%+46.2%27899.45+182.39+0.66%+67%+0.89%-20.8%
'25/11/0564.5-0.9-1.38%+44.2%27717.06-399.5-1.42%+64.6%+0.04%-20.4%
'25/11/0465.4-0.2-0.3%+43.8%28116.56-218.03-0.77%+63.4%+0.47%-19.6%
'25/11/0365.600%+43.8%28334.59+101.24+0.36%+63.9%-0.36%-20.2%
'25/10/3165.6+0.9+1.39%+45.7%28233.35-54.18-0.19%+63.6%+1.58%-17.9%
'25/10/3064.7-0.2-0.31%+45.3%28287.53-7.21-0.03%+63.6%-0.28%-18.3%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2964.9-0.4-0.61%+44.4%28294.74+345.63+1.24%+65.6%-1.85%-21.2%
'25/10/2865.3+1.1+1.71%+46.9%27949.11-44.52-0.16%+65.4%+1.87%-18.5%
'25/10/2764.2+0.4+0.63%+47.8%27993.63+461.37+1.68%+68.1%-1.05%-20.3%
'25/10/2363.8+0.1+0.16%+48%27532.26-116.65-0.42%+67.4%+0.58%-19.4%
'25/10/2263.7+1.2+1.92%+50.9%27648.91-103.5-0.37%+66.8%+2.29%-15.9%
'25/10/2162.5+1+1.63%+53.3%27752.41+63.78+0.23%+67.2%+1.4%-13.8%
'25/10/2061.500%+53.3%27688.63+386.26+1.41%+69.5%-1.41%-16.2%
'25/10/1761.500%+53.3%27302.37-345.5-1.25%+67.4%+1.25%-14.1%
'25/10/1661.5+1.1+1.82%+56.1%27647.87+372.16+1.36%+69.7%+0.46%-13.6%
'25/10/1560.4+1.3+2.2%+59.6%27275.71+482.56+1.8%+72.8%+0.4%-13.2%
'25/10/1459.1+1.2+2.07%+62.9%26793.15-130.27-0.48%+71.9%+2.55%-9.06%
'25/10/1357.9+0.5+0.87%+64.3%26923.42-378.5-1.39%+69.5%+2.26%-5.26%
'25/10/0957.4-0.5-0.86%+62.9%27301.92+238.24+0.88%+71%-1.74%-8.17%
'25/10/0857.9-0.9-1.53%+60.4%27063.68-148.27-0.54%+70.1%-0.99%-9.73%
'25/10/0758.8-0.3-0.51%+59.6%27211.95+450.89+1.68%+73%-2.19%-13.4%
'25/10/0359.100%+59.6%26761.06+382.67+1.45%+75.5%-1.45%-15.9%
'25/10/0259.1-0.2-0.34%+59%26378.39+395.48+1.52%+78.1%-1.86%-19.1%
'25/10/0159.3-0.2-0.34%+58.5%25982.91+162.37+0.63%+79.3%-0.97%-20.8%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3059.5-0.4-0.67%+57.4%25820.54+240.22+0.94%+81%-1.61%-23.5%
'25/09/2659.9-0.1-0.17%+57.2%25580.32-443.53-1.7%+77.9%+1.53%-20.7%
'25/09/2560-0.1-0.17%+56.9%26023.85-172.88-0.66%+76.7%+0.49%-19.8%
'25/09/2460.1+0.1+0.17%+57.2%26196.73-50.64-0.19%+76.4%+0.36%-19.2%
'25/09/2360+0.2+0.33%+57.7%26247.37+366.77+1.42%+78.9%-1.09%-21.2%
'25/09/2259.8-0.3-0.5%+56.9%25880.6+302.23+1.18%+81%-1.68%-24.1%
'25/09/1960.1-0.6-0.99%+55.4%25578.37-190.99-0.74%+79.6%-0.25%-24.3%