≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / K線比較(日)

2536 宏普

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.1+0.35+1.83%2.36%19.219.5519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8291,604萬3422.42張/筆19.350.514.690.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
398760.5萬2261.76張/筆19.130 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.83%)

財報評分: 最新43分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普買回庫藏股已執行完畢 (公告訊息 07/22 15:40)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

• 宏普董事會決議除息基準日及其相關事宜 (公告訊息 06/17 14:33)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.45+0.35+1.83%+1.83%46288+439.1+0.96%+0.96%+0.87%+0.87%
'26/09/1619.100%+1.83%45848.9+337.41+0.74%+1.71%-0.74%+0.13%
'26/09/1519.1-0.35-1.8%0%45511.49-351.03-0.77%+0.93%-1.03%-0.93%
'26/09/1419.45+0.35+1.83%+1.83%45862.52-322.33-0.7%+0.22%+2.53%+1.61%
'26/09/1119.1-0.05-0.26%+1.57%46184.85-755.64-1.61%-1.39%+1.35%+2.96%
'26/09/1019.15+0.15+0.79%+2.37%46940.49-242.87-0.51%-1.9%+1.3%+4.27%
'26/09/0919+0.15+0.8%+3.18%47183.36+77.58+0.16%-1.74%+0.64%+4.92%
'26/09/0818.8500%+3.18%47105.78-220.49-0.47%-2.19%+0.47%+5.38%
'26/09/0718.85-0.35-1.82%+1.3%47326.27+775.14+1.67%-0.57%-3.49%+1.87%
'26/09/0419.2+0.4+2.13%+3.46%46551.13+693.47+1.51%+0.94%+0.62%+2.52%
'26/09/0318.8-1.55-7.62%-4.42%45857.66-307.06-0.67%+0.27%-6.95%-4.69%
'26/09/0220.35-0.45-2.16%-6.49%46164.72-784-1.67%-1.41%-0.49%-5.08%
'26/09/0120.800%-6.49%46948.72+820.25+1.78%+0.35%-1.78%-6.84%
'26/08/3120.800%-6.49%46128.47-202.98-0.44%-0.09%+0.44%-6.4%
'26/08/2820.8-0.3-1.42%-7.82%46331.45+356.23+0.77%+0.68%-2.19%-8.5%
'26/08/2721.1+0.1+0.48%-7.38%45975.22+142.6+0.31%+0.99%+0.17%-8.37%
'26/08/2621+0.05+0.24%-7.16%45832.62+663.16+1.47%+2.48%-1.23%-9.64%
'26/08/2520.95+0.15+0.72%-6.49%45169.46+407.14+0.91%+3.41%-0.19%-9.9%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.8-0.05-0.24%-6.71%44762.32-461.97-1.02%+2.35%+0.78%-9.07%
'26/08/2120.8500%-6.71%45224.29+290.55+0.65%+3.01%-0.65%-9.73%
'26/08/2020.85+0.05+0.24%-6.49%44933.74+214.39+0.48%+3.51%-0.24%-10%
'26/08/1920.8-0.05-0.24%-6.71%44719.35-589.33-1.3%+2.16%+1.06%-8.88%
'26/08/1820.85+0.05+0.24%-6.49%45308.68-548.59-1.2%+0.94%+1.44%-7.43%
'26/08/1720.800%-6.49%45857.27+46.26+0.1%+1.04%-0.1%-7.53%
'26/08/1420.8-0.65-3.03%-9.32%45811.01-210.47-0.46%+0.58%-2.57%-9.9%
'26/08/1321.45+0.2+0.94%-8.47%46021.48+503.41+1.11%+1.69%-0.17%-10.2%
'26/08/1221.25+0.3+1.43%-7.16%45518.07+397.35+0.88%+2.59%+0.55%-9.75%
'26/08/1120.95+0.65+3.2%-4.19%45120.72+191.96+0.43%+3.03%+2.77%-7.21%
'26/08/1020.3+0.9+4.64%+0.26%44928.76+702.85+1.59%+4.66%+3.05%-4.4%
'26/08/0719.4+1.45+8.08%+8.36%44225.91-170.79-0.38%+4.26%+8.46%+4.1%
'26/08/0617.95+0.05+0.28%+8.66%44396.7-214.9-0.48%+3.76%+0.76%+4.9%
'26/08/0517.9-0.05-0.28%+8.36%44611.6+1250.94+2.88%+6.75%-3.16%+1.61%
'26/08/0417.95-0.1-0.55%+7.76%43360.66-25.75-0.06%+6.69%-0.49%+1.07%
'26/08/0318.05-0.15-0.82%+6.87%43386.41+266.66+0.62%+7.35%-1.44%-0.48%
'26/07/3118.2-0.15-0.82%+5.99%43119.75+3186.45+7.98%+15.9%-8.8%-9.92%
'26/07/3018.35+0.4+2.23%+8.36%39933.3-105.88-0.26%+15.6%+2.49%-7.25%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.95+0.05+0.28%+8.66%40039.18-1564.18-3.76%+11.3%+4.04%-2.6%
'26/07/2817.9-0.3-1.65%+6.87%41603.36-2030.83-4.65%+6.08%+3%+0.79%
'26/07/2718.2-0.05-0.27%+6.58%43634.19-20.65-0.05%+6.03%-0.22%+0.54%
'26/07/2418.2500%+6.58%43654.84-1195.97-2.67%+3.2%+2.67%+3.37%
'26/07/2318.25-0.65-3.44%+2.91%44850.81+25.03+0.06%+3.26%-3.5%-0.35%
'26/07/2218.9-0.6-3.08%-0.26%44825.78+592.91+1.34%+4.65%-4.42%-4.9%
'26/07/2119.500%-0.26%44232.87+1783.17+4.2%+9.04%-4.2%-9.3%
'26/07/2019.5+0.05+0.26%0%42449.7-221.57-0.52%+8.48%+0.78%-8.48%
'26/07/1719.45-0.35-1.77%-1.77%42671.27-2953.71-6.47%+1.45%+4.7%-3.22%
'26/07/1619.8+0.2+1.02%-0.77%45624.98-6.61-0.01%+1.44%+1.03%-2.2%
'26/07/1519.6+0.25+1.29%+0.52%45631.59+893.64+2%+3.46%-0.71%-2.95%
'26/07/1419.35-0.2-1.02%-0.51%44737.95-642.57-1.42%+2%+0.4%-2.51%
'26/07/1319.5500%-0.51%45380.52+25.91+0.06%+2.06%-0.06%-2.57%
'26/07/0919.55+0.6+3.17%+2.64%45354.61-379.8-0.83%+1.21%+4%+1.43%
'26/07/0818.95-0.3-1.56%+1.04%45734.41+255.3+0.56%+1.78%-2.12%-0.74%
'26/07/0719.25-0.35-1.79%-0.77%45479.11-1077.28-2.31%-0.58%+0.52%-0.19%
'26/07/0621.6+0.15+0.7%0%46556.39-224.23-0.48%-1.05%+1.18%+1.05%
'26/07/0321.45+0.25+1.18%+1.18%46780.62+36.46+0.08%-0.98%+1.1%+2.16%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.2+0.35+1.68%+2.88%46744.16-274.83-0.58%-1.55%+2.26%+4.43%
'26/07/0120.85-0.2-0.95%+1.9%47018.99+893.08+1.94%+0.35%-2.89%+1.55%
'26/06/3021.05-0.15-0.71%+1.18%46125.91+1126.01+2.5%+2.86%-3.21%-1.68%
'26/06/2921.2+0.2+0.95%+2.14%44999.9+428.14+0.96%+3.85%-0.01%-1.71%
'26/06/2621-0.25-1.18%+0.94%44571.76-1683.5-3.64%+0.07%+2.46%+0.87%
'26/06/2521.25-0.05-0.23%+0.7%46255.26+211.66+0.46%+0.53%-0.69%+0.17%
'26/06/2421.3+0.05+0.24%+0.94%46043.6-1057.05-2.24%-1.73%+2.48%+2.67%
'26/06/2321.25-0.05-0.23%+0.7%47100.65-640.86-1.34%-3.04%+1.11%+3.75%
'26/06/2221.3-1.05-4.7%-4.03%47741.51+1276.31+2.75%-0.38%-7.45%-3.65%
'26/06/1822.35+0.95+4.44%+0.23%46465.2+587.81+1.28%+0.9%+3.16%-0.66%
'26/06/1721.400%+0.23%45877.39+68.2+0.15%+1.05%-0.15%-0.81%
'26/06/1621.4-0.3-1.38%-1.15%45809.19+412.2+0.91%+1.96%-2.29%-3.11%
'26/06/1521.7-0.25-1.14%-2.28%45396.99+1227.95+2.78%+4.8%-3.92%-7.08%
'26/06/1221.95+0.3+1.39%-0.92%44169.04+1019.58+2.36%+7.27%-0.97%-8.2%
'26/06/1121.65+0.05+0.23%-0.69%43149.46-76.08-0.18%+7.08%+0.41%-7.78%
'26/06/1021.6+0.8+3.85%+3.12%43225.54-1478.9-3.31%+3.54%+7.16%-0.42%
'26/06/0920.8+0.25+1.22%+4.38%44704.44+1201.66+2.76%+6.4%-1.54%-2.02%
'26/06/0820.55-0.05-0.24%+4.13%43502.78-1568.16-3.48%+2.7%+3.24%+1.43%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.6+0.5+2.49%+6.72%45070.94-606.52-1.33%+1.34%+3.82%+5.38%
'26/06/0420.1-0.1-0.5%+6.19%45677.46-781.7-1.68%-0.37%+1.18%+6.56%
'26/06/0320.2+0.55+2.8%+9.16%46459.16+901.85+1.98%+1.6%+0.82%+7.56%
'26/06/0219.65-0.1-0.51%+8.61%45557.31+219.4+0.48%+2.1%-0.99%+6.51%
'26/06/0119.75+0.25+1.28%+10%45337.91+604.97+1.35%+3.48%-0.07%+6.52%
'26/05/2919.5+0.05+0.26%+10.3%44732.94+1096.5+2.51%+6.08%-2.25%+4.21%
'26/05/2819.45+0.25+1.3%+11.7%43636.44-620.36-1.4%+4.59%+2.7%+7.13%
'26/05/2719.2-0.35-1.79%+9.72%44256.8+731.43+1.68%+6.35%-3.47%+3.37%
'26/05/2619.55-0.1-0.51%+9.16%43525.37-119.03-0.27%+6.06%-0.24%+3.1%
'26/05/2519.65-0.3-1.5%+7.52%43644.4+1376.43+3.26%+9.51%-4.76%-1.99%
'26/05/2219.95-0.1-0.5%+6.98%42267.97+899.76+2.18%+11.9%-2.68%-4.91%
'26/05/2120.0500%+6.98%41368.21+1347.39+3.37%+15.7%-3.37%-8.68%
'26/05/2020.05-0.1-0.5%+6.45%40020.82-154.74-0.39%+15.2%-0.11%-8.76%
'26/05/1920.15+0.05+0.25%+6.72%40175.56-716.26-1.75%+13.2%+2%-6.48%
'26/05/1820.1+0.05+0.25%+6.98%40891.82-280.54-0.68%+12.4%+0.93%-5.44%
'26/05/1520.05-0.05-0.25%+6.72%41172.36-579.39-1.39%+10.9%+1.14%-4.15%
'26/05/1420.1-0.2-0.99%+5.67%41751.75+377.25+0.91%+11.9%-1.9%-6.21%
'26/05/1320.3-0.05-0.25%+5.41%41374.5-523.82-1.25%+10.5%+1%-5.07%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.35-0.15-0.73%+4.63%41898.32+108.26+0.26%+10.8%-0.99%-6.13%
'26/05/1120.5-0.15-0.73%+3.87%41790.06+186.12+0.45%+11.3%-1.18%-7.38%
'26/05/0820.65-0.2-0.96%+2.88%41603.94-329.84-0.79%+10.4%-0.17%-7.51%
'26/05/0720.85+0.45+2.21%+5.15%41933.78+794.93+1.93%+12.5%+0.28%-7.37%
'26/05/0620.4-0.5-2.39%+2.63%41138.85+369.56+0.91%+13.5%-3.3%-10.9%
'26/05/0520.9-0.2-0.95%+1.66%40769.29+64.15+0.16%+13.7%-1.11%-12.1%
'26/05/0421.1-0.45-2.09%-0.46%40705.14+1778.51+4.57%+18.9%-6.66%-19.4%
'26/04/3021.55-0.7-3.15%-3.6%38926.63-376.87-0.96%+17.8%-2.19%-21.4%
'26/04/2922.25+0.6+2.77%-0.92%39303.5-218.23-0.55%+17.1%+3.32%-18%
'26/04/2821.65+0.05+0.23%-0.69%39521.73-94.9-0.24%+16.8%+0.47%-17.5%
'26/04/2721.6-0.25-1.14%-1.83%39616.63+684.23+1.76%+18.9%-2.9%-20.7%
'26/04/2421.85-0.15-0.68%-2.5%38932.4+1218.25+3.23%+22.7%-3.91%-25.2%
'26/04/2322+0.2+0.92%-1.61%37714.15-164.32-0.43%+22.2%+1.35%-23.8%
'26/04/2221.8-0.35-1.58%-3.16%37878.47+273.36+0.73%+23.1%-2.31%-26.2%
'26/04/2122.1500%-3.16%37605.11+646.31+1.75%+25.2%-1.75%-28.4%
'26/04/2022.15-0.2-0.89%-4.03%36958.8+154.46+0.42%+25.8%-1.31%-29.8%
'26/04/1722.35-0.05-0.22%-4.24%36804.34-327.68-0.88%+24.7%+0.66%-28.9%
'26/04/1622.4+0.05+0.22%-4.03%37132.02+409.88+1.12%+26%-0.9%-30.1%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.35+0.1+0.45%-3.6%36722.14+426.02+1.17%+27.5%-0.72%-31.1%
'26/04/1422.25-0.1-0.45%-4.03%36296.12+838.83+2.37%+30.5%-2.82%-34.6%
'26/04/1322.35+0.15+0.68%-3.38%35457.29+39.46+0.11%+30.7%+0.57%-34.1%
'26/04/1022.2-0.2-0.89%-4.24%35417.83+556.67+1.6%+32.8%-2.49%-37%
'26/04/0922.4-0.3-1.32%-5.51%34861.16+99.78+0.29%+33.2%-1.61%-38.7%
'26/04/0822.7+0.35+1.57%-4.03%34761.38+1531.56+4.61%+39.3%-3.04%-43.3%
'26/04/0722.35+0.2+0.9%-3.16%33229.82+657.39+2.02%+42.1%-1.12%-45.3%
'26/04/0222.15-0.25-1.12%-4.24%32572.43-602.39-1.82%+39.5%+0.7%-43.8%
'26/04/0122.4+0.3+1.36%-2.94%33174.82+1451.83+4.58%+45.9%-3.22%-48.9%
'26/03/3122.1-0.1-0.45%-3.38%31722.99-795.17-2.45%+42.3%+2%-45.7%
'26/03/3022.2-0.1-0.45%-3.81%32518.16-594.43-1.8%+39.8%+1.35%-43.6%
'26/03/2722.3-0.15-0.67%-4.45%33112.59-225.03-0.68%+38.8%+0.01%-43.3%
'26/03/2622.45+0.05+0.22%-4.24%33337.62-101.49-0.3%+38.4%+0.52%-42.7%
'26/03/2522.4+0.25+1.13%-3.16%33439.11+826.87+2.54%+41.9%-1.41%-45.1%
'26/03/2422.15-0.05-0.23%-3.38%32612.24-110.26-0.34%+41.5%+0.11%-44.8%
'26/03/2322.2-0.35-1.55%-4.88%32722.5-821.38-2.45%+38%+0.9%-42.9%
'26/03/2022.55+0.2+0.89%-4.03%33543.88-145.8-0.43%+37.4%+1.32%-41.4%
'26/03/1922.35-0.3-1.32%-5.3%33689.68-658.9-1.92%+34.8%+0.6%-40.1%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.65-0.3-1.31%-6.54%34348.58+512.01+1.51%+36.8%-2.82%-43.3%
'26/03/1722.95+0.45+2%-4.67%33836.57+494.06+1.48%+38.8%+0.52%-43.5%
'26/03/1622.5+0.1+0.45%-4.24%33342.51-57.81-0.17%+38.6%+0.62%-42.8%
'26/03/1322.4-0.2-0.88%-5.09%33400.32-181.54-0.54%+37.8%-0.34%-42.9%
'26/03/1222.6-0.1-0.44%-5.51%33581.86-532.33-1.56%+35.7%+1.12%-41.2%
'26/03/1122.7+0.05+0.22%-5.3%34114.19+1342.32+4.1%+41.2%-3.88%-46.5%
'26/03/1022.65+0.15+0.67%-4.67%32771.87+661.45+2.06%+44.2%-1.39%-48.8%
'26/03/0922.5-0.6-2.6%-7.14%32110.42-1489.12-4.43%+37.8%+1.83%-44.9%
'26/03/0623.1-0.4-1.7%-8.72%33599.54-73.4-0.22%+37.5%-1.48%-46.2%
'26/03/0523.5+0.4+1.73%-7.14%33672.94+844.06+2.57%+41%-0.84%-48.1%
'26/03/0423.1-1.05-4.35%-11.2%32828.88-1494.77-4.35%+34.9%0%-46%
'26/03/0324.15+0.25+1.05%-10.3%34323.65-771.44-2.2%+31.9%+3.25%-42.1%
'26/03/0223.9+0.45+1.92%-8.53%35095.09-319.4-0.9%+30.7%+2.82%-39.2%
'26/02/2623.4500%-8.53%35414.49+1.420%+30.7%0%-39.2%
'26/02/2523.45+0.6+2.63%-6.13%35413.07+712.25+2.05%+33.4%+0.58%-39.5%
'26/02/2422.85-0.1-0.44%-6.54%34700.82+927.56+2.75%+37.1%-3.19%-43.6%
'26/02/2322.95+0.1+0.44%-6.13%33773.26+167.55+0.5%+37.7%-0.06%-43.9%
'26/02/1122.85+0.05+0.22%-5.92%33605.71+532.74+1.61%+40%-1.39%-45.9%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.8+0.35+1.56%-4.45%33072.97+668.35+2.06%+42.8%-0.5%-47.3%
'26/02/0922.45+0.1+0.45%-4.03%32404.62+621.7+1.96%+45.6%-1.51%-49.7%
'26/02/0622.35-0.35-1.54%-5.51%31782.92-18.35-0.06%+45.6%-1.48%-51.1%
'26/02/0522.7+0.05+0.22%-5.3%31801.27-488.54-1.51%+43.4%+1.73%-48.6%
'26/02/0422.65+0.05+0.22%-5.09%32289.81+94.45+0.29%+43.8%-0.07%-48.9%
'26/02/0322.6+0.2+0.89%-4.24%32195.36+571.33+1.81%+46.4%-0.92%-50.6%
'26/02/0222.4-0.05-0.22%-4.45%31624.03-439.72-1.37%+44.4%+1.15%-48.8%
'26/01/3022.45-0.05-0.22%-4.67%32063.75-472.52-1.45%+42.3%+1.23%-46.9%
'26/01/2922.5-0.45-1.96%-6.54%32536.27-267.55-0.82%+41.1%-1.14%-47.6%
'26/01/2822.95-0.2-0.86%-7.34%32803.82+485.9+1.5%+43.2%-2.36%-50.6%
'26/01/2723.15-0.15-0.64%-7.94%32317.92+253.4+0.79%+44.4%-1.43%-52.3%
'26/01/2623.3-0.2-0.85%-8.72%32064.52+103.01+0.32%+44.8%-1.17%-53.5%
'26/01/2323.5-0.05-0.21%-8.92%31961.51+215.43+0.68%+45.8%-0.89%-54.7%
'26/01/2223.55+0.35+1.51%-7.54%31746.08+499.71+1.6%+48.1%-0.09%-55.7%
'26/01/2123.2-0.45-1.9%-9.3%31246.37-513.62-1.62%+45.7%-0.28%-55%
'26/01/2023.65-0.25-1.05%-10.3%31759.99+120.7+0.38%+46.3%-1.43%-56.6%
'26/01/1923.9-0.1-0.42%-10.6%31639.29+230.59+0.73%+47.4%-1.15%-58%
'26/01/1624-0.25-1.03%-11.5%31408.7+598.12+1.94%+50.2%-2.97%-61.8%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.25-0.25-1.02%-12.4%30810.58-131.2-0.42%+49.6%-0.6%-62%
'26/01/1424.500%-12.4%30941.78+234.56+0.76%+50.7%-0.76%-63.2%
'26/01/1324.5-0.85-3.35%-15.4%30707.22+139.93+0.46%+51.4%-3.81%-66.8%
'26/01/1225.3500%-15.4%30567.29+278.33+0.92%+52.8%-0.92%-68.2%
'26/01/0925.3500%-15.4%30288.96-71.59-0.24%+52.5%+0.24%-67.8%
'26/01/0825.35-0.1-0.39%-15.7%30360.55-74.92-0.25%+52.1%-0.14%-67.8%
'26/01/0725.4500%-15.7%30435.47-140.83-0.46%+51.4%+0.46%-67.1%
'26/01/0625.45+0.05+0.2%-15.6%30576.3+471.26+1.57%+53.8%-1.37%-69.3%
'26/01/0525.4-0.45-1.74%-17%30105.04+755.23+2.57%+57.7%-4.31%-74.7%
'26/01/0225.85-0.15-0.58%-17.5%29349.81+386.21+1.33%+59.8%-1.91%-77.3%
'25/12/3126+0.05+0.19%-17.3%28963.6+256.47+0.89%+61.2%-0.7%-78.6%
'25/12/3025.95-0.3-1.14%-18.3%28707.13-103.76-0.36%+60.7%-0.78%-78.9%
'25/12/2926.25-0.2-0.76%-18.9%28810.89+254.87+0.89%+62.1%-1.65%-81%
'25/12/2626.45-0.2-0.75%-19.5%28556.02+184.04+0.65%+63.1%-1.4%-82.7%
'25/12/2426.65+0.15+0.57%-19.1%28371.98+61.51+0.22%+63.5%+0.35%-82.6%
'25/12/2326.5-0.05-0.19%-19.2%28310.47+160.83+0.57%+64.4%-0.76%-83.6%
'25/12/2226.55-0.05-0.19%-19.4%28149.64+453.29+1.64%+67.1%-1.83%-86.5%
'25/12/1926.6+0.35+1.33%-18.3%27696.35+227.82+0.83%+68.5%+0.5%-86.8%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.25+0.1+0.38%-18%27468.53-56.64-0.21%+68.2%+0.59%-86.1%
'25/12/1726.15+0.1+0.38%-17.7%27525.17-11.49-0.04%+68.1%+0.42%-85.8%
'25/12/1626.05-0.2-0.76%-18.3%27536.66-330.28-1.19%+66.1%+0.43%-84.4%
'25/12/1526.25-0.5-1.87%-19.8%27866.94-331.08-1.17%+64.2%-0.7%-84%
'25/12/1226.75+0.05+0.19%-19.7%28198.02+173.27+0.62%+65.2%-0.43%-84.8%
'25/12/1126.700%-19.7%28024.75-375.98-1.32%+63%+1.32%-82.6%
'25/12/1026.7-0.25-0.93%-20.4%28400.73+218.13+0.77%+64.2%-1.7%-84.7%
'25/12/0926.95+0.5+1.89%-18.9%28182.6-121.18-0.43%+63.5%+2.32%-82.4%
'25/12/0826.45+0.2+0.76%-18.3%28303.78+322.89+1.15%+65.4%-0.39%-83.7%
'25/12/0526.25+0.1+0.38%-18%27980.89+185.18+0.67%+66.5%-0.29%-84.5%
'25/12/0426.15+0.15+0.58%-17.5%27795.71+2.67+0.01%+66.5%+0.57%-84%
'25/12/0326+0.1+0.39%-17.2%27793.04+228.77+0.83%+67.9%-0.44%-85.1%
'25/12/0225.9-0.05-0.19%-17.3%27564.27+221.74+0.81%+69.3%-1%-86.6%
'25/12/0125.95-0.15-0.57%-17.8%27342.53-283.95-1.03%+67.5%+0.46%-85.4%
'25/11/2826.1-0.1-0.38%-18.1%27626.48+71.95+0.26%+68%-0.64%-86.1%
'25/11/2726.2+0.45+1.75%-16.7%27554.53+144.99+0.53%+68.9%+1.22%-85.6%
'25/11/2625.7500%-16.7%27409.54+497.37+1.85%+72%-1.85%-88.7%
'25/11/2525.75-0.05-0.19%-16.9%26912.17+407.93+1.54%+74.6%-1.73%-91.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8+0.15+0.58%-16.4%26504.24+69.3+0.26%+75.1%+0.32%-91.5%
'25/11/2125.65+0.05+0.2%-16.2%26434.94-991.42-3.61%+68.8%+3.81%-85%
'25/11/2025.6+0.15+0.59%-15.7%27426.36+846.24+3.18%+74.1%-2.59%-89.9%
'25/11/1925.45+0.15+0.59%-15.2%26580.12-176-0.66%+73%+1.25%-88.2%
'25/11/1825.3-0.25-0.98%-16%26756.12-691.19-2.52%+68.6%+1.54%-84.7%
'25/11/1725.55-0.8-3.04%-18.6%27447.31+49.81+0.18%+68.9%-3.22%-87.5%
'25/11/1426.35+0.1+0.38%-18.3%27397.5-506.06-1.81%+65.9%+2.19%-84.2%
'25/11/1326.25-0.3-1.13%-19.2%27903.56-43.53-0.16%+65.6%-0.97%-84.8%
'25/11/1226.55-0.05-0.19%-19.4%27947.09+162.14+0.58%+66.6%-0.77%-86%
'25/11/1126.6-0.15-0.56%-19.8%27784.95-84.56-0.3%+66.1%-0.26%-85.9%
'25/11/1026.75+0.15+0.56%-19.4%27869.51+218.1+0.79%+67.4%-0.23%-86.8%
'25/11/0726.6+0.15+0.57%-18.9%27651.41-248.04-0.89%+65.9%+1.46%-84.8%
'25/11/0626.45+0.45+1.73%-17.5%27899.45+182.39+0.66%+67%+1.07%-84.5%
'25/11/0526+0.4+1.56%-16.2%27717.06-399.5-1.42%+64.6%+2.98%-80.8%
'25/11/0425.6-0.25-0.97%-17%28116.56-218.03-0.77%+63.4%-0.2%-80.4%
'25/11/0325.85-0.2-0.77%-17.7%28334.59+101.24+0.36%+63.9%-1.13%-81.6%
'25/10/3126.05-0.05-0.19%-17.8%28233.35-54.18-0.19%+63.6%0%-81.5%
'25/10/3026.1-0.05-0.19%-18%28287.53-7.21-0.03%+63.6%-0.16%-81.6%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2926.15-0.25-0.95%-18.8%28294.74+345.63+1.24%+65.6%-2.19%-84.4%
'25/10/2826.4+0.1+0.38%-18.4%27949.11-44.52-0.16%+65.4%+0.54%-83.8%
'25/10/2726.3-0.1-0.38%-18.8%27993.63+461.37+1.68%+68.1%-2.06%-86.9%
'25/10/2326.4+0.05+0.19%-18.6%27532.26-116.65-0.42%+67.4%+0.61%-86%
'25/10/2226.35+0.35+1.35%-17.5%27648.91-103.5-0.37%+66.8%+1.72%-84.3%
'25/10/2126-0.05-0.19%-17.7%27752.41+63.78+0.23%+67.2%-0.42%-84.8%
'25/10/2026.0500%-17.7%27688.63+386.26+1.41%+69.5%-1.41%-87.2%
'25/10/1726.05-0.25-0.95%-18.4%27302.37-345.5-1.25%+67.4%+0.3%-85.9%
'25/10/1626.3-0.1-0.38%-18.8%27647.87+372.16+1.36%+69.7%-1.74%-88.5%
'25/10/1526.4-0.1-0.38%-19.1%27275.71+482.56+1.8%+72.8%-2.18%-91.8%
'25/10/1426.5-0.1-0.38%-19.4%26793.15-130.27-0.48%+71.9%+0.1%-91.3%
'25/10/1326.6-0.85-3.1%-21.9%26923.42-378.5-1.39%+69.5%-1.71%-91.4%
'25/10/0927.45+0.15+0.55%-21.4%27301.92+238.24+0.88%+71%-0.33%-92.5%
'25/10/0827.3+0.05+0.18%-21.3%27063.68-148.27-0.54%+70.1%+0.72%-91.4%
'25/10/0727.2500%-21.3%27211.95+450.89+1.68%+73%-1.68%-94.3%
'25/10/0327.25-0.15-0.55%-21.7%26761.06+382.67+1.45%+75.5%-2%-97.2%
'25/10/0227.4-0.1-0.36%-22%26378.39+395.48+1.52%+78.1%-1.88%-100.1%
'25/10/0127.5-0.1-0.36%-22.3%25982.91+162.37+0.63%+79.3%-0.99%-101.6%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3027.6+0.05+0.18%-22.1%25820.54+240.22+0.94%+81%-0.76%-103.1%
'25/09/2627.55-0.1-0.36%-22.4%25580.32-443.53-1.7%+77.9%+1.34%-100.3%
'25/09/2527.65-0.05-0.18%-22.6%26023.85-172.88-0.66%+76.7%+0.48%-99.3%
'25/09/2427.7+0.2+0.73%-22%26196.73-50.64-0.19%+76.4%+0.92%-98.4%
'25/09/2327.500%-22%26247.37+366.77+1.42%+78.9%-1.42%-100.9%
'25/09/2227.5-0.3-1.08%-22.8%25880.6+302.23+1.18%+81%-2.26%-103.8%
'25/09/1927.8-0.35-1.24%-23.8%25578.37-190.99-0.74%+79.6%-0.5%-103.4%