≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / K線比較(日)

2537 聯上發

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.15+0.25+2.24%2.24%11.211.4511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0221,162萬2064.96張/筆11.370.7528.5-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342381.8萬1791.91張/筆11.16+0.1 (+0.9%)

連續漲跌: 連2漲  ( +0.35元 / +3.17%)

財報評分: 最新36分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

• 老股民訴聯上實「表現像死魚」　股東會敲碗穩定股利政策 (ETtoday新聞雲 06/24 09:57)

• 聯上發董事長續任公告 (公告訊息 06/23 13:57)

• 聯上發第四屆審計委員會委員名單 (公告訊息 06/23 13:56)

• 聯上發董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/23 13:55)

• 聯上發第五屆薪資報酬委員會任期屆滿 (公告訊息 06/23 13:54)

• 聯上發股東常會決議通過解除新任董事及其代表人之競業禁止限制案 (公告訊息 06/23 13:53)

• 聯上發股東常會選出第十五屆新任董事名單 (公告訊息 06/23 13:50)

• 聯上發2026年股東常會重要決議事項 (公告訊息 06/23 13:49)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第二次有擔保普通公司債 (公告訊息 06/10 16:06)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.4+0.25+2.24%+2.24%46288+439.1+0.96%+0.96%+1.28%+1.28%
'26/09/1611.15+0.1+0.9%+3.17%45848.9+337.41+0.74%+1.71%+0.16%+1.46%
'26/09/1511.05-0.2-1.78%+1.33%45511.49-351.03-0.77%+0.93%-1.01%+0.41%
'26/09/1411.25-0.05-0.44%+0.88%45862.52-322.33-0.7%+0.22%+0.26%+0.66%
'26/09/1111.3-0.1-0.88%0%46184.85-755.64-1.61%-1.39%+0.73%+1.39%
'26/09/1011.4-0.05-0.44%-0.44%46940.49-242.87-0.51%-1.9%+0.07%+1.46%
'26/09/0911.45+0.05+0.44%0%47183.36+77.58+0.16%-1.74%+0.28%+1.74%
'26/09/0811.4+0.1+0.88%+0.88%47105.78-220.49-0.47%-2.19%+1.35%+3.08%
'26/09/0711.3-0.35-3%-2.15%47326.27+775.14+1.67%-0.57%-4.67%-1.58%
'26/09/0411.6500%-2.15%46551.13+693.47+1.51%+0.94%-1.51%-3.08%
'26/09/0311.65+0.1+0.87%-1.3%45857.66-307.06-0.67%+0.27%+1.54%-1.57%
'26/09/0211.55-0.15-1.28%-2.56%46164.72-784-1.67%-1.41%+0.39%-1.16%
'26/09/0111.7+0.2+1.74%-0.87%46948.72+820.25+1.78%+0.35%-0.04%-1.22%
'26/08/3111.5+0.05+0.44%-0.44%46128.47-202.98-0.44%-0.09%+0.88%-0.34%
'26/08/2811.45-0.2-1.72%-2.15%46331.45+356.23+0.77%+0.68%-2.49%-2.83%
'26/08/2711.6500%-2.15%45975.22+142.6+0.31%+0.99%-0.31%-3.14%
'26/08/2611.65+0.25+2.19%0%45832.62+663.16+1.47%+2.48%+0.72%-2.48%
'26/08/2511.4-0.1-0.87%-0.87%45169.46+407.14+0.91%+3.41%-1.78%-4.28%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.5-0.2-1.71%-2.56%44762.32-461.97-1.02%+2.35%-0.69%-4.92%
'26/08/2111.7+0.05+0.43%-2.15%45224.29+290.55+0.65%+3.01%-0.22%-5.16%
'26/08/2011.65+0.1+0.87%-1.3%44933.74+214.39+0.48%+3.51%+0.39%-4.81%
'26/08/1911.55+0.4+3.59%+2.24%44719.35-589.33-1.3%+2.16%+4.89%+0.08%
'26/08/1811.15-0.1-0.89%+1.33%45308.68-548.59-1.2%+0.94%+0.31%+0.39%
'26/08/1711.25+0.3+2.74%+4.11%45857.27+46.26+0.1%+1.04%+2.64%+3.07%
'26/08/1410.95-0.05-0.45%+3.64%45811.01-210.47-0.46%+0.58%+0.01%+3.06%
'26/08/1311-0.05-0.45%+3.17%46021.48+503.41+1.11%+1.69%-1.56%+1.48%
'26/08/1211.05+0.1+0.91%+4.11%45518.07+397.35+0.88%+2.59%+0.03%+1.52%
'26/08/1110.95-0.05-0.45%+3.64%45120.72+191.96+0.43%+3.03%-0.88%+0.61%
'26/08/1011-0.05-0.45%+3.17%44928.76+702.85+1.59%+4.66%-2.04%-1.5%
'26/08/0711.05+0.1+0.91%+4.11%44225.91-170.79-0.38%+4.26%+1.29%-0.15%
'26/08/0610.9500%+4.11%44396.7-214.9-0.48%+3.76%+0.48%+0.35%
'26/08/0510.95+0.05+0.46%+4.59%44611.6+1250.94+2.88%+6.75%-2.42%-2.16%
'26/08/0410.9-0.15-1.36%+3.17%43360.66-25.75-0.06%+6.69%-1.3%-3.52%
'26/08/0311.05-0.05-0.45%+2.7%43386.41+266.66+0.62%+7.35%-1.07%-4.64%
'26/07/3111.1+0.1+0.91%+3.64%43119.75+3186.45+7.98%+15.9%-7.07%-12.3%
'26/07/3011+0.15+1.38%+5.07%39933.3-105.88-0.26%+15.6%+1.64%-10.5%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.85-0.1-0.91%+4.11%40039.18-1564.18-3.76%+11.3%+2.85%-7.15%
'26/07/2810.95-0.1-0.9%+3.17%41603.36-2030.83-4.65%+6.08%+3.75%-2.91%
'26/07/2711.0500%+3.17%43634.19-20.65-0.05%+6.03%+0.05%-2.86%
'26/07/2411.05+0.05+0.45%+3.64%43654.84-1195.97-2.67%+3.2%+3.12%+0.43%
'26/07/2311-0.1-0.9%+2.7%44850.81+25.03+0.06%+3.26%-0.96%-0.56%
'26/07/2211.1+0.05+0.45%+3.17%44825.78+592.91+1.34%+4.65%-0.89%-1.48%
'26/07/2111.05+0.1+0.91%+4.11%44232.87+1783.17+4.2%+9.04%-3.29%-4.93%
'26/07/2010.9500%+4.11%42449.7-221.57-0.52%+8.48%+0.52%-4.37%
'26/07/1710.95-0.35-3.1%+0.88%42671.27-2953.71-6.47%+1.45%+3.37%-0.57%
'26/07/1611.3+0.1+0.89%+1.79%45624.98-6.61-0.01%+1.44%+0.9%+0.35%
'26/07/1511.2+0.3+2.75%+4.59%45631.59+893.64+2%+3.46%+0.75%+1.12%
'26/07/1410.9-0.1-0.91%+3.64%44737.95-642.57-1.42%+2%+0.51%+1.64%
'26/07/1311-0.2-1.79%+1.79%45380.52+25.91+0.06%+2.06%-1.85%-0.27%
'26/07/0911.2+0.2+1.82%+3.64%45354.61-379.8-0.83%+1.21%+2.65%+2.43%
'26/07/0811-0.05-0.45%+3.17%45734.41+255.3+0.56%+1.78%-1.01%+1.39%
'26/07/0711.05-0.15-1.34%+1.79%45479.11-1077.28-2.31%-0.58%+0.97%+2.36%
'26/07/0611.200%+1.79%46556.39-224.23-0.48%-1.05%+0.48%+2.84%
'26/07/0311.2+0.4+3.7%+5.56%46780.62+36.46+0.08%-0.98%+3.62%+6.53%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.800%+5.56%46744.16-274.83-0.58%-1.55%+0.58%+7.11%
'26/07/0110.8-0.05-0.46%+5.07%47018.99+893.08+1.94%+0.35%-2.4%+4.72%
'26/06/3010.85-0.05-0.46%+4.59%46125.91+1126.01+2.5%+2.86%-2.96%+1.72%
'26/06/2910.9+0.05+0.46%+5.07%44999.9+428.14+0.96%+3.85%-0.5%+1.22%
'26/06/2610.85-0.25-2.25%+2.7%44571.76-1683.5-3.64%+0.07%+1.39%+2.63%
'26/06/2511.100%+2.7%46255.26+211.66+0.46%+0.53%-0.46%+2.17%
'26/06/2411.1+0.3+2.78%+5.56%46043.6-1057.05-2.24%-1.73%+5.02%+7.28%
'26/06/2310.8-0.3-2.7%+2.7%47100.65-640.86-1.34%-3.04%-1.36%+5.75%
'26/06/2211.1-0.9-7.5%-5%47741.51+1276.31+2.75%-0.38%-10.2%-4.62%
'26/06/181200%-5%46465.2+587.81+1.28%+0.9%-1.28%-5.9%
'26/06/1712+0.6+5.26%0%45877.39+68.2+0.15%+1.05%+5.11%-1.05%
'26/06/1611.4-0.7-5.79%-5.79%45809.19+412.2+0.91%+1.96%-6.7%-7.75%
'26/06/1512.1+0.7+6.14%0%45396.99+1227.95+2.78%+4.8%+3.36%-4.8%
'26/06/1211.4+0.1+0.88%+0.88%44169.04+1019.58+2.36%+7.27%-1.48%-6.39%
'26/06/1111.3+0.2+1.8%+2.7%43149.46-76.08-0.18%+7.08%+1.98%-4.38%
'26/06/1011.1+1+9.9%+12.9%43225.54-1478.9-3.31%+3.54%+13.2%+9.33%
'26/06/0910.1+0.05+0.5%+13.4%44704.44+1201.66+2.76%+6.4%-2.26%+7.03%
'26/06/0810.05-0.1-0.99%+12.3%43502.78-1568.16-3.48%+2.7%+2.49%+9.61%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.15+0.1+1%+13.4%45070.94-606.52-1.33%+1.34%+2.33%+12.1%
'26/06/0410.0500%+13.4%45677.46-781.7-1.68%-0.37%+1.68%+13.8%
'26/06/0310.05+0.07+0.7%+14.2%46459.16+901.85+1.98%+1.6%-1.28%+12.6%
'26/06/029.98-0.07-0.7%+13.4%45557.31+219.4+0.48%+2.1%-1.18%+11.3%
'26/06/0110.05+0.6+6.35%+20.6%45337.91+604.97+1.35%+3.48%+5%+17.2%
'26/05/299.45-0.02-0.21%+20.4%44732.94+1096.5+2.51%+6.08%-2.72%+14.3%
'26/05/289.47+0.08+0.85%+21.4%43636.44-620.36-1.4%+4.59%+2.25%+16.8%
'26/05/279.39-0.19-1.98%+19%44256.8+731.43+1.68%+6.35%-3.66%+12.7%
'26/05/269.58+0.03+0.31%+19.4%43525.37-119.03-0.27%+6.06%+0.58%+13.3%
'26/05/259.55-0.02-0.21%+19.1%43644.4+1376.43+3.26%+9.51%-3.47%+9.61%
'26/05/229.57-0.26-2.64%+16%42267.97+899.76+2.18%+11.9%-4.82%+4.08%
'26/05/219.83+0.16+1.65%+17.9%41368.21+1347.39+3.37%+15.7%-1.72%+2.23%
'26/05/209.6700%+17.9%40020.82-154.74-0.39%+15.2%+0.39%+2.68%
'26/05/199.67-0.09-0.92%+16.8%40175.56-716.26-1.75%+13.2%+0.83%+3.61%
'26/05/189.76+0.1+1.04%+18%40891.82-280.54-0.68%+12.4%+1.72%+5.59%
'26/05/159.66-0.33-3.3%+14.1%41172.36-579.39-1.39%+10.9%-1.91%+3.25%
'26/05/149.99-0.01-0.1%+14%41751.75+377.25+0.91%+11.9%-1.01%+2.12%
'26/05/1310-0.1-0.99%+12.9%41374.5-523.82-1.25%+10.5%+0.26%+2.39%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.1-0.15-1.46%+11.2%41898.32+108.26+0.26%+10.8%-1.72%+0.46%
'26/05/1110.2500%+11.2%41790.06+186.12+0.45%+11.3%-0.45%-0.04%
'26/05/0810.25-0.25-2.38%+8.57%41603.94-329.84-0.79%+10.4%-1.59%-1.81%
'26/05/0710.5+0.2+1.94%+10.7%41933.78+794.93+1.93%+12.5%+0.01%-1.84%
'26/05/0610.3+0.05+0.49%+11.2%41138.85+369.56+0.91%+13.5%-0.42%-2.32%
'26/05/0510.2500%+11.2%40769.29+64.15+0.16%+13.7%-0.16%-2.5%
'26/05/0410.25+0.05+0.49%+11.8%40705.14+1778.51+4.57%+18.9%-4.08%-7.15%
'26/04/3010.2-0.25-2.39%+9.09%38926.63-376.87-0.96%+17.8%-1.43%-8.68%
'26/04/2910.45+0.1+0.97%+10.1%39303.5-218.23-0.55%+17.1%+1.52%-6.98%
'26/04/2810.35-0.05-0.48%+9.62%39521.73-94.9-0.24%+16.8%-0.24%-7.22%
'26/04/2710.4-0.1-0.95%+8.57%39616.63+684.23+1.76%+18.9%-2.71%-10.3%
'26/04/2410.5-0.1-0.94%+7.55%38932.4+1218.25+3.23%+22.7%-4.17%-15.2%
'26/04/2310.6-0.1-0.93%+6.54%37714.15-164.32-0.43%+22.2%-0.5%-15.7%
'26/04/2210.7+0.25+2.39%+9.09%37878.47+273.36+0.73%+23.1%+1.66%-14%
'26/04/2110.45+0.05+0.48%+9.62%37605.11+646.31+1.75%+25.2%-1.27%-15.6%
'26/04/2010.4+0.05+0.48%+10.1%36958.8+154.46+0.42%+25.8%+0.06%-15.6%
'26/04/1710.35-0.05-0.48%+9.62%36804.34-327.68-0.88%+24.7%+0.4%-15%
'26/04/1610.4-0.05-0.48%+9.09%37132.02+409.88+1.12%+26%-1.6%-17%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.45-0.05-0.48%+8.57%36722.14+426.02+1.17%+27.5%-1.65%-19%
'26/04/1410.5-0.05-0.47%+8.06%36296.12+838.83+2.37%+30.5%-2.84%-22.5%
'26/04/1310.55+0.25+2.43%+10.7%35457.29+39.46+0.11%+30.7%+2.32%-20%
'26/04/1010.3-0.05-0.48%+10.1%35417.83+556.67+1.6%+32.8%-2.08%-22.6%
'26/04/0910.35-0.05-0.48%+9.62%34861.16+99.78+0.29%+33.2%-0.77%-23.5%
'26/04/0810.4+0.05+0.48%+10.1%34761.38+1531.56+4.61%+39.3%-4.13%-29.2%
'26/04/0710.3500%+10.1%33229.82+657.39+2.02%+42.1%-2.02%-32%
'26/04/0210.35-0.05-0.48%+9.62%32572.43-602.39-1.82%+39.5%+1.34%-29.9%
'26/04/0110.4+0.2+1.96%+11.8%33174.82+1451.83+4.58%+45.9%-2.62%-34.1%
'26/03/3110.2-0.1-0.97%+10.7%31722.99-795.17-2.45%+42.3%+1.48%-31.7%
'26/03/3010.3+0.1+0.98%+11.8%32518.16-594.43-1.8%+39.8%+2.78%-28%
'26/03/2710.2-0.2-1.92%+9.62%33112.59-225.03-0.68%+38.8%-1.24%-29.2%
'26/03/2610.4-0.05-0.48%+9.09%33337.62-101.49-0.3%+38.4%-0.18%-29.3%
'26/03/2510.45+0.15+1.46%+10.7%33439.11+826.87+2.54%+41.9%-1.08%-31.3%
'26/03/2410.3+0.15+1.48%+12.3%32612.24-110.26-0.34%+41.5%+1.82%-29.1%
'26/03/2310.15-0.25-2.4%+9.62%32722.5-821.38-2.45%+38%+0.05%-28.4%
'26/03/2010.4+0.3+2.97%+12.9%33543.88-145.8-0.43%+37.4%+3.4%-24.5%
'26/03/1910.1+0.05+0.5%+13.4%33689.68-658.9-1.92%+34.8%+2.42%-21.3%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.0500%+13.4%34348.58+512.01+1.51%+36.8%-1.51%-23.4%
'26/03/1710.05-0.05-0.5%+12.9%33836.57+494.06+1.48%+38.8%-1.98%-26%
'26/03/1610.100%+12.9%33342.51-57.81-0.17%+38.6%+0.17%-25.7%
'26/03/1310.100%+12.9%33400.32-181.54-0.54%+37.8%+0.54%-25%
'26/03/1210.1-0.25-2.42%+10.1%33581.86-532.33-1.56%+35.7%-0.86%-25.5%
'26/03/1110.35+0.25+2.48%+12.9%34114.19+1342.32+4.1%+41.2%-1.62%-28.4%
'26/03/1010.100%+12.9%32771.87+661.45+2.06%+44.2%-2.06%-31.3%
'26/03/0910.1-0.15-1.46%+11.2%32110.42-1489.12-4.43%+37.8%+2.97%-26.5%
'26/03/0610.2500%+11.2%33599.54-73.4-0.22%+37.5%+0.22%-26.2%
'26/03/0510.25+0.2+1.99%+13.4%33672.94+844.06+2.57%+41%-0.58%-27.6%
'26/03/0410.05-0.3-2.9%+10.1%32828.88-1494.77-4.35%+34.9%+1.45%-24.7%
'26/03/0310.35-0.1-0.96%+9.09%34323.65-771.44-2.2%+31.9%+1.24%-22.8%
'26/03/0210.4500%+9.09%35095.09-319.4-0.9%+30.7%+0.9%-21.6%
'26/02/2610.45-0.1-0.95%+8.06%35414.49+1.420%+30.7%-0.95%-22.7%
'26/02/2510.55-0.1-0.94%+7.04%35413.07+712.25+2.05%+33.4%-2.99%-26.3%
'26/02/2410.65-0.05-0.47%+6.54%34700.82+927.56+2.75%+37.1%-3.22%-30.5%
'26/02/2310.7+0.15+1.42%+8.06%33773.26+167.55+0.5%+37.7%+0.92%-29.7%
'26/02/1110.55+0.1+0.96%+9.09%33605.71+532.74+1.61%+40%-0.65%-30.9%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.45+0.05+0.48%+9.62%33072.97+668.35+2.06%+42.8%-1.58%-33.2%
'26/02/0910.4+0.05+0.48%+10.1%32404.62+621.7+1.96%+45.6%-1.48%-35.5%
'26/02/0610.35-0.2-1.9%+8.06%31782.92-18.35-0.06%+45.6%-1.84%-37.5%
'26/02/0510.5500%+8.06%31801.27-488.54-1.51%+43.4%+1.51%-35.3%
'26/02/0410.55+0.1+0.96%+9.09%32289.81+94.45+0.29%+43.8%+0.67%-34.7%
'26/02/0310.4500%+9.09%32195.36+571.33+1.81%+46.4%-1.81%-37.3%
'26/02/0210.4500%+9.09%31624.03-439.72-1.37%+44.4%+1.37%-35.3%
'26/01/3010.45-0.1-0.95%+8.06%32063.75-472.52-1.45%+42.3%+0.5%-34.2%
'26/01/2910.55-0.1-0.94%+7.04%32536.27-267.55-0.82%+41.1%-0.12%-34.1%
'26/01/2810.65-0.05-0.47%+6.54%32803.82+485.9+1.5%+43.2%-1.97%-36.7%
'26/01/2710.700%+6.54%32317.92+253.4+0.79%+44.4%-0.79%-37.8%
'26/01/2610.700%+6.54%32064.52+103.01+0.32%+44.8%-0.32%-38.3%
'26/01/2310.7-0.1-0.93%+5.56%31961.51+215.43+0.68%+45.8%-1.61%-40.3%
'26/01/2210.8+0.15+1.41%+7.04%31746.08+499.71+1.6%+48.1%-0.19%-41.1%
'26/01/2110.65-0.15-1.39%+5.56%31246.37-513.62-1.62%+45.7%+0.23%-40.2%
'26/01/2010.8-0.05-0.46%+5.07%31759.99+120.7+0.38%+46.3%-0.84%-41.2%
'26/01/1910.8500%+5.07%31639.29+230.59+0.73%+47.4%-0.73%-42.3%
'26/01/1610.85-0.75-6.47%-1.72%31408.7+598.12+1.94%+50.2%-8.41%-52%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.6-0.3-2.52%-4.2%30810.58-131.2-0.42%+49.6%-2.1%-53.8%
'26/01/1411.9+0.1+0.85%-3.39%30941.78+234.56+0.76%+50.7%+0.09%-54.1%
'26/01/1311.8+0.15+1.29%-2.15%30707.22+139.93+0.46%+51.4%+0.83%-53.6%
'26/01/1211.65-0.05-0.43%-2.56%30567.29+278.33+0.92%+52.8%-1.35%-55.4%
'26/01/0911.7-0.2-1.68%-4.2%30288.96-71.59-0.24%+52.5%-1.44%-56.7%
'26/01/0811.900%-4.2%30360.55-74.92-0.25%+52.1%+0.25%-56.3%
'26/01/0711.9+0.55+4.85%+0.44%30435.47-140.83-0.46%+51.4%+5.31%-50.9%
'26/01/0611.35+0.1+0.89%+1.33%30576.3+471.26+1.57%+53.8%-0.68%-52.4%
'26/01/0511.25-0.35-3.02%-1.72%30105.04+755.23+2.57%+57.7%-5.59%-59.4%
'26/01/0211.6-0.35-2.93%-4.6%29349.81+386.21+1.33%+59.8%-4.26%-64.4%
'25/12/3111.95-0.15-1.24%-5.79%28963.6+256.47+0.89%+61.2%-2.13%-67%
'25/12/3012.1+0.15+1.26%-4.6%28707.13-103.76-0.36%+60.7%+1.62%-65.3%
'25/12/2911.95-0.45-3.63%-8.06%28810.89+254.87+0.89%+62.1%-4.52%-70.2%
'25/12/2612.4+0.1+0.81%-7.32%28556.02+184.04+0.65%+63.1%+0.16%-70.5%
'25/12/2412.3+0.05+0.41%-6.94%28371.98+61.51+0.22%+63.5%+0.19%-70.4%
'25/12/2312.25+0.5+4.26%-2.98%28310.47+160.83+0.57%+64.4%+3.69%-67.4%
'25/12/2211.75-0.1-0.84%-3.8%28149.64+453.29+1.64%+67.1%-2.48%-70.9%
'25/12/1911.85+0.4+3.49%-0.44%27696.35+227.82+0.83%+68.5%+2.66%-68.9%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.45+0.8+7.51%+7.04%27468.53-56.64-0.21%+68.2%+7.72%-61.1%
'25/12/1710.65+0.15+1.43%+8.57%27525.17-11.49-0.04%+68.1%+1.47%-59.5%
'25/12/1610.5-0.1-0.94%+7.55%27536.66-330.28-1.19%+66.1%+0.25%-58.6%
'25/12/1510.6+0.05+0.47%+8.06%27866.94-331.08-1.17%+64.2%+1.64%-56.1%
'25/12/1210.55+0.15+1.44%+9.62%28198.02+173.27+0.62%+65.2%+0.82%-55.6%
'25/12/1110.400%+9.62%28024.75-375.98-1.32%+63%+1.32%-53.4%
'25/12/1010.4-0.1-0.95%+8.57%28400.73+218.13+0.77%+64.2%-1.72%-55.7%
'25/12/0910.5-0.15-1.41%+7.04%28182.6-121.18-0.43%+63.5%-0.98%-56.5%
'25/12/0810.65+0.1+0.95%+8.06%28303.78+322.89+1.15%+65.4%-0.2%-57.4%
'25/12/0510.55-0.05-0.47%+7.55%27980.89+185.18+0.67%+66.5%-1.14%-59%
'25/12/0410.6+0.1+0.95%+8.57%27795.71+2.67+0.01%+66.5%+0.94%-58%
'25/12/0310.500%+8.57%27793.04+228.77+0.83%+67.9%-0.83%-59.4%
'25/12/0210.5-0.1-0.94%+7.55%27564.27+221.74+0.81%+69.3%-1.75%-61.7%
'25/12/0110.6-0.15-1.4%+6.05%27342.53-283.95-1.03%+67.5%-0.37%-61.5%
'25/11/2810.75-0.1-0.92%+5.07%27626.48+71.95+0.26%+68%-1.18%-62.9%
'25/11/2710.85+0.2+1.88%+7.04%27554.53+144.99+0.53%+68.9%+1.35%-61.8%
'25/11/2610.65+0.25+2.4%+9.62%27409.54+497.37+1.85%+72%+0.55%-62.4%
'25/11/2510.4-0.05-0.48%+9.09%26912.17+407.93+1.54%+74.6%-2.02%-65.6%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.45+0.2+1.95%+11.2%26504.24+69.3+0.26%+75.1%+1.69%-63.9%
'25/11/2110.25-0.05-0.49%+10.7%26434.94-991.42-3.61%+68.8%+3.12%-58.1%
'25/11/2010.3+0.05+0.49%+11.2%27426.36+846.24+3.18%+74.1%-2.69%-62.9%
'25/11/1910.2500%+11.2%26580.12-176-0.66%+73%+0.66%-61.8%
'25/11/1810.25-0.25-2.38%+8.57%26756.12-691.19-2.52%+68.6%+0.14%-60.1%
'25/11/1710.5-0.15-1.41%+7.04%27447.31+49.81+0.18%+68.9%-1.59%-61.9%
'25/11/1410.65-0.15-1.39%+5.56%27397.5-506.06-1.81%+65.9%+0.42%-60.3%
'25/11/1310.8+0.1+0.93%+6.54%27903.56-43.53-0.16%+65.6%+1.09%-59.1%
'25/11/1210.7+0.05+0.47%+7.04%27947.09+162.14+0.58%+66.6%-0.11%-59.6%
'25/11/1110.65-0.1-0.93%+6.05%27784.95-84.56-0.3%+66.1%-0.63%-60%
'25/11/1010.75-0.3-2.71%+3.17%27869.51+218.1+0.79%+67.4%-3.5%-64.2%
'25/11/0711.05+0.25+2.31%+5.56%27651.41-248.04-0.89%+65.9%+3.2%-60.4%
'25/11/0610.800%+5.56%27899.45+182.39+0.66%+67%-0.66%-61.4%
'25/11/0510.800%+5.56%27717.06-399.5-1.42%+64.6%+1.42%-59.1%
'25/11/0410.8-0.15-1.37%+4.11%28116.56-218.03-0.77%+63.4%-0.6%-59.3%
'25/11/0310.95-0.2-1.79%+2.24%28334.59+101.24+0.36%+63.9%-2.15%-61.7%
'25/10/3111.15-0.3-2.62%-0.44%28233.35-54.18-0.19%+63.6%-2.43%-64.1%
'25/10/3011.45+0.25+2.23%+1.79%28287.53-7.21-0.03%+63.6%+2.26%-61.8%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2911.2-0.05-0.44%+1.33%28294.74+345.63+1.24%+65.6%-1.68%-64.3%
'25/10/2811.25-0.25-2.17%-0.87%27949.11-44.52-0.16%+65.4%-2.01%-66.2%
'25/10/2711.5-0.2-1.71%-2.56%27993.63+461.37+1.68%+68.1%-3.39%-70.7%
'25/10/2311.7+0.25+2.18%-0.44%27532.26-116.65-0.42%+67.4%+2.6%-67.9%
'25/10/2211.45+0.15+1.33%+0.88%27648.91-103.5-0.37%+66.8%+1.7%-65.9%
'25/10/2111.3+0.15+1.35%+2.24%27752.41+63.78+0.23%+67.2%+1.12%-64.9%
'25/10/2011.1500%+2.24%27688.63+386.26+1.41%+69.5%-1.41%-67.3%
'25/10/1711.15+0.05+0.45%+2.7%27302.37-345.5-1.25%+67.4%+1.7%-64.7%
'25/10/1611.1+0.05+0.45%+3.17%27647.87+372.16+1.36%+69.7%-0.91%-66.5%
'25/10/1511.0500%+3.17%27275.71+482.56+1.8%+72.8%-1.8%-69.6%
'25/10/1411.05-0.25-2.21%+0.88%26793.15-130.27-0.48%+71.9%-1.73%-71%
'25/10/1311.3+0.3+2.73%+3.64%26923.42-378.5-1.39%+69.5%+4.12%-65.9%
'25/10/0911+0.3+2.8%+6.54%27301.92+238.24+0.88%+71%+1.92%-64.5%
'25/10/0810.7+0.1+0.94%+7.55%27063.68-148.27-0.54%+70.1%+1.48%-62.6%
'25/10/0710.6-0.15-1.4%+6.05%27211.95+450.89+1.68%+73%-3.08%-66.9%
'25/10/0310.75-0.05-0.46%+5.56%26761.06+382.67+1.45%+75.5%-1.91%-69.9%
'25/10/0210.8-0.15-1.37%+4.11%26378.39+395.48+1.52%+78.1%-2.89%-74%
'25/10/0110.95-0.1-0.9%+3.17%25982.91+162.37+0.63%+79.3%-1.53%-76.1%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3011.05+0.1+0.91%+4.11%25820.54+240.22+0.94%+81%-0.03%-76.8%
'25/09/2610.95-0.1-0.9%+3.17%25580.32-443.53-1.7%+77.9%+0.8%-74.7%
'25/09/2511.05+0.05+0.45%+3.64%26023.85-172.88-0.66%+76.7%+1.11%-73.1%
'25/09/241100%+3.64%26196.73-50.64-0.19%+76.4%+0.19%-72.7%
'25/09/2311+0.1+0.92%+4.59%26247.37+366.77+1.42%+78.9%-0.5%-74.3%
'25/09/2210.9-0.1-0.91%+3.64%25880.6+302.23+1.18%+81%-2.09%-77.3%
'25/09/1911-0.5-4.35%-0.87%25578.37-190.99-0.74%+79.6%-3.61%-80.5%