≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / K線比較(日)

2538 基泰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.698.63+0.06+0.7%1.74%8.648.738.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249215.7萬1631.53張/筆8.650.714.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
445382.8萬3001.48張/筆8.60 (0%)

連續漲跌: 首日上漲  ( +0.06元 / +0.7%)

財報評分: 最新51分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

• 基泰2026年股東常會重要決議事項 (公告訊息 06/16 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.69+0.06+0.7%+0.7%46288+439.1+0.96%+0.96%-0.26%-0.26%
'26/09/168.6300%+0.7%45848.9+337.41+0.74%+1.71%-0.74%-1.01%
'26/09/158.63-0.04-0.46%+0.23%45511.49-351.03-0.77%+0.93%+0.31%-0.7%
'26/09/148.67-0.07-0.8%-0.57%45862.52-322.33-0.7%+0.22%-0.1%-0.8%
'26/09/118.74-0.06-0.68%-1.25%46184.85-755.64-1.61%-1.39%+0.93%+0.14%
'26/09/108.8-0.03-0.34%-1.59%46940.49-242.87-0.51%-1.9%+0.17%+0.31%
'26/09/098.83-0.04-0.45%-2.03%47183.36+77.58+0.16%-1.74%-0.61%-0.29%
'26/09/088.87+0.08+0.91%-1.14%47105.78-220.49-0.47%-2.19%+1.38%+1.06%
'26/09/078.79-0.1-1.12%-2.25%47326.27+775.14+1.67%-0.57%-2.79%-1.68%
'26/09/048.8900%-2.25%46551.13+693.47+1.51%+0.94%-1.51%-3.19%
'26/09/038.89+0.08+0.91%-1.36%45857.66-307.06-0.67%+0.27%+1.58%-1.63%
'26/09/028.81-0.02-0.23%-1.59%46164.72-784-1.67%-1.41%+1.44%-0.18%
'26/09/018.83-0.01-0.11%-1.7%46948.72+820.25+1.78%+0.35%-1.89%-2.04%
'26/08/318.84-0.06-0.67%-2.36%46128.47-202.98-0.44%-0.09%-0.23%-2.27%
'26/08/288.9-0.11-1.22%-3.55%46331.45+356.23+0.77%+0.68%-1.99%-4.23%
'26/08/279.01-0.13-1.42%-4.92%45975.22+142.6+0.31%+0.99%-1.73%-5.92%
'26/08/269.14+0.06+0.66%-4.3%45832.62+663.16+1.47%+2.48%-0.81%-6.77%
'26/08/259.08+0.01+0.11%-4.19%45169.46+407.14+0.91%+3.41%-0.8%-7.6%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.07-0.06-0.66%-4.82%44762.32-461.97-1.02%+2.35%+0.36%-7.17%
'26/08/219.13+0.07+0.77%-4.08%45224.29+290.55+0.65%+3.01%+0.12%-7.1%
'26/08/209.06+0.04+0.44%-3.66%44933.74+214.39+0.48%+3.51%-0.04%-7.17%
'26/08/199.02-0.05-0.55%-4.19%44719.35-589.33-1.3%+2.16%+0.75%-6.35%
'26/08/189.07-0.05-0.55%-4.71%45308.68-548.59-1.2%+0.94%+0.65%-5.65%
'26/08/179.12+0.01+0.11%-4.61%45857.27+46.26+0.1%+1.04%+0.01%-5.65%
'26/08/149.11-0.03-0.33%-4.92%45811.01-210.47-0.46%+0.58%+0.13%-5.5%
'26/08/139.14+0.01+0.11%-4.82%46021.48+503.41+1.11%+1.69%-1%-6.51%
'26/08/129.1300%-4.82%45518.07+397.35+0.88%+2.59%-0.88%-7.41%
'26/08/119.13-0.04-0.44%-5.23%45120.72+191.96+0.43%+3.03%-0.87%-8.26%
'26/08/109.17+0.01+0.11%-5.13%44928.76+702.85+1.59%+4.66%-1.48%-9.79%
'26/08/079.16+0.01+0.11%-5.03%44225.91-170.79-0.38%+4.26%+0.49%-9.29%
'26/08/069.15-0.14-1.51%-6.46%44396.7-214.9-0.48%+3.76%-1.03%-10.2%
'26/08/059.29-0.05-0.54%-6.96%44611.6+1250.94+2.88%+6.75%-3.42%-13.7%
'26/08/049.34-0.14-1.48%-8.33%43360.66-25.75-0.06%+6.69%-1.42%-15%
'26/08/039.48-0.02-0.21%-8.53%43386.41+266.66+0.62%+7.35%-0.83%-15.9%
'26/07/319.5-0.06-0.63%-9.1%43119.75+3186.45+7.98%+15.9%-8.61%-25%
'26/07/309.56+0.06+0.63%-8.53%39933.3-105.88-0.26%+15.6%+0.89%-24.1%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910+0.04+0.4%-7.73%40039.18-1564.18-3.76%+11.3%+4.16%-19%
'26/07/289.96-0.09-0.9%-8.56%41603.36-2030.83-4.65%+6.08%+3.75%-14.6%
'26/07/2710.05+0.1+1.01%-7.64%43634.19-20.65-0.05%+6.03%+1.06%-13.7%
'26/07/249.95+0.05+0.51%-7.17%43654.84-1195.97-2.67%+3.2%+3.18%-10.4%
'26/07/239.9+0.03+0.3%-6.89%44850.81+25.03+0.06%+3.26%+0.24%-10.2%
'26/07/229.87-0.05-0.5%-7.36%44825.78+592.91+1.34%+4.65%-1.84%-12%
'26/07/219.92+0.09+0.92%-6.51%44232.87+1783.17+4.2%+9.04%-3.28%-15.6%
'26/07/209.83-0.03-0.3%-6.8%42449.7-221.57-0.52%+8.48%+0.22%-15.3%
'26/07/179.86-0.04-0.4%-7.17%42671.27-2953.71-6.47%+1.45%+6.07%-8.62%
'26/07/169.9+0.09+0.92%-6.32%45624.98-6.61-0.01%+1.44%+0.93%-7.76%
'26/07/159.81+0.07+0.72%-5.65%45631.59+893.64+2%+3.46%-1.28%-9.11%
'26/07/149.74-0.07-0.71%-6.32%44737.95-642.57-1.42%+2%+0.71%-8.32%
'26/07/139.81-0.1-1.01%-7.27%45380.52+25.91+0.06%+2.06%-1.07%-9.32%
'26/07/099.91+0.08+0.81%-6.51%45354.61-379.8-0.83%+1.21%+1.64%-7.72%
'26/07/089.83-0.05-0.51%-6.98%45734.41+255.3+0.56%+1.78%-1.07%-8.76%
'26/07/079.88-0.09-0.9%-7.82%45479.11-1077.28-2.31%-0.58%+1.41%-7.25%
'26/07/069.9700%-7.82%46556.39-224.23-0.48%-1.05%+0.48%-6.77%
'26/07/039.97+0.17+1.73%-6.22%46780.62+36.46+0.08%-0.98%+1.65%-5.25%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.8-0.03-0.31%-6.51%46744.16-274.83-0.58%-1.55%+0.27%-4.96%
'26/07/019.83-0.03-0.3%-6.8%47018.99+893.08+1.94%+0.35%-2.24%-7.15%
'26/06/309.8600%-6.8%46125.91+1126.01+2.5%+2.86%-2.5%-9.66%
'26/06/299.86+0.02+0.2%-6.61%44999.9+428.14+0.96%+3.85%-0.76%-10.5%
'26/06/269.84-0.21-2.09%-8.56%44571.76-1683.5-3.64%+0.07%+1.55%-8.63%
'26/06/2510.05+0.06+0.6%-8.01%46255.26+211.66+0.46%+0.53%+0.14%-8.54%
'26/06/249.99+0.09+0.91%-7.17%46043.6-1057.05-2.24%-1.73%+3.15%-5.45%
'26/06/239.9-0.1-1%-8.1%47100.65-640.86-1.34%-3.04%+0.34%-5.06%
'26/06/2210-0.1-0.99%-9.01%47741.51+1276.31+2.75%-0.38%-3.74%-8.63%
'26/06/1810.1-0.05-0.49%-9.46%46465.2+587.81+1.28%+0.9%-1.77%-10.4%
'26/06/1710.1500%-9.46%45877.39+68.2+0.15%+1.05%-0.15%-10.5%
'26/06/1610.1500%-9.46%45809.19+412.2+0.91%+1.96%-0.91%-11.4%
'26/06/1510.15+0.05+0.5%-9.01%45396.99+1227.95+2.78%+4.8%-2.28%-13.8%
'26/06/1210.100%-9.01%44169.04+1019.58+2.36%+7.27%-2.36%-16.3%
'26/06/1110.1-0.05-0.49%-9.46%43149.46-76.08-0.18%+7.08%-0.31%-16.5%
'26/06/1010.15+0.16+1.6%-8.01%43225.54-1478.9-3.31%+3.54%+4.91%-11.6%
'26/06/099.99-0.01-0.1%-8.1%44704.44+1201.66+2.76%+6.4%-2.86%-14.5%
'26/06/0810-0.1-0.99%-9.01%43502.78-1568.16-3.48%+2.7%+2.49%-11.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.1+0.12+1.2%-7.92%45070.94-606.52-1.33%+1.34%+2.53%-9.25%
'26/06/049.98-0.12-1.19%-9.01%45677.46-781.7-1.68%-0.37%+0.49%-8.64%
'26/06/0310.1+0.59+6.2%-3.36%46459.16+901.85+1.98%+1.6%+4.22%-4.97%
'26/06/029.51-0.13-1.35%-4.67%45557.31+219.4+0.48%+2.1%-1.83%-6.76%
'26/06/019.64+0.33+3.54%-1.29%45337.91+604.97+1.35%+3.48%+2.19%-4.77%
'26/05/299.31+0.02+0.22%-1.08%44732.94+1096.5+2.51%+6.08%-2.29%-7.15%
'26/05/289.29-0.08-0.85%-1.92%43636.44-620.36-1.4%+4.59%+0.55%-6.51%
'26/05/279.37+0.06+0.64%-1.29%44256.8+731.43+1.68%+6.35%-1.04%-7.64%
'26/05/269.31-0.06-0.64%-1.92%43525.37-119.03-0.27%+6.06%-0.37%-7.98%
'26/05/259.37-0.04-0.43%-2.34%43644.4+1376.43+3.26%+9.51%-3.69%-11.8%
'26/05/229.41-0.05-0.53%-2.85%42267.97+899.76+2.18%+11.9%-2.71%-14.7%
'26/05/219.46+0.08+0.85%-2.03%41368.21+1347.39+3.37%+15.7%-2.52%-17.7%
'26/05/209.38+0.12+1.3%-0.76%40020.82-154.74-0.39%+15.2%+1.69%-16%
'26/05/199.26-0.13-1.38%-2.13%40175.56-716.26-1.75%+13.2%+0.37%-15.3%
'26/05/189.39-0.02-0.21%-2.34%40891.82-280.54-0.68%+12.4%+0.47%-14.8%
'26/05/159.41-0.18-1.88%-4.17%41172.36-579.39-1.39%+10.9%-0.49%-15%
'26/05/149.59-0.08-0.83%-4.96%41751.75+377.25+0.91%+11.9%-1.74%-16.8%
'26/05/139.67-0.05-0.51%-5.45%41374.5-523.82-1.25%+10.5%+0.74%-15.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.72-0.08-0.82%-6.22%41898.32+108.26+0.26%+10.8%-1.08%-17%
'26/05/119.8-0.16-1.61%-7.73%41790.06+186.12+0.45%+11.3%-2.06%-19%
'26/05/089.96+0.07+0.71%-7.08%41603.94-329.84-0.79%+10.4%+1.5%-17.5%
'26/05/079.89-0.11-1.1%-8.1%41933.78+794.93+1.93%+12.5%-3.03%-20.6%
'26/05/0610+0.34+3.52%-4.87%41138.85+369.56+0.91%+13.5%+2.61%-18.4%
'26/05/059.66+0.06+0.62%-4.27%40769.29+64.15+0.16%+13.7%+0.46%-18%
'26/05/049.6-0.16-1.64%-5.84%40705.14+1778.51+4.57%+18.9%-6.21%-24.8%
'26/04/309.76-0.17-1.71%-7.45%38926.63-376.87-0.96%+17.8%-0.75%-25.2%
'26/04/299.93-0.01-0.1%-7.55%39303.5-218.23-0.55%+17.1%+0.45%-24.7%
'26/04/289.94-0.01-0.1%-7.64%39521.73-94.9-0.24%+16.8%+0.14%-24.5%
'26/04/279.95-0.05-0.5%-8.1%39616.63+684.23+1.76%+18.9%-2.26%-27%
'26/04/241000%-8.1%38932.4+1218.25+3.23%+22.7%-3.23%-30.8%
'26/04/2310-0.15-1.48%-9.46%37714.15-164.32-0.43%+22.2%-1.05%-31.7%
'26/04/2210.15+0.1+1%-8.56%37878.47+273.36+0.73%+23.1%+0.27%-31.6%
'26/04/2110.05+0.05+0.5%-8.1%37605.11+646.31+1.75%+25.2%-1.25%-33.3%
'26/04/2010-0.1-0.99%-9.01%36958.8+154.46+0.42%+25.8%-1.41%-34.8%
'26/04/1710.1+0.05+0.5%-8.56%36804.34-327.68-0.88%+24.7%+1.38%-33.2%
'26/04/1610.05+0.05+0.5%-8.1%37132.02+409.88+1.12%+26%-0.62%-34.1%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510-0.1-0.99%-9.01%36722.14+426.02+1.17%+27.5%-2.16%-36.5%
'26/04/1410.100%-9.01%36296.12+838.83+2.37%+30.5%-2.37%-39.6%
'26/04/1310.1+0.1+1%-8.1%35457.29+39.46+0.11%+30.7%+0.89%-38.8%
'26/04/1010-0.1-0.99%-9.01%35417.83+556.67+1.6%+32.8%-2.59%-41.8%
'26/04/0910.100%-9.01%34861.16+99.78+0.29%+33.2%-0.29%-42.2%
'26/04/0810.1+0.1+1%-8.1%34761.38+1531.56+4.61%+39.3%-3.61%-47.4%
'26/04/071000%-8.1%33229.82+657.39+2.02%+42.1%-2.02%-50.2%
'26/04/0210-0.05-0.5%-8.56%32572.43-602.39-1.82%+39.5%+1.32%-48.1%
'26/04/0110.05+0.05+0.5%-8.1%33174.82+1451.83+4.58%+45.9%-4.08%-54%
'26/03/3110-0.15-1.48%-9.46%31722.99-795.17-2.45%+42.3%+0.97%-51.8%
'26/03/3010.1500%-9.46%32518.16-594.43-1.8%+39.8%+1.8%-49.2%
'26/03/2710.15-0.05-0.49%-9.9%33112.59-225.03-0.68%+38.8%+0.19%-48.7%
'26/03/2610.200%-9.9%33337.62-101.49-0.3%+38.4%+0.3%-48.3%
'26/03/2510.2+0.15+1.49%-8.56%33439.11+826.87+2.54%+41.9%-1.05%-50.5%
'26/03/2410.0500%-8.56%32612.24-110.26-0.34%+41.5%+0.34%-50%
'26/03/2310.05-0.15-1.47%-9.9%32722.5-821.38-2.45%+38%+0.98%-47.9%
'26/03/2010.2+0.05+0.49%-9.46%33543.88-145.8-0.43%+37.4%+0.92%-46.9%
'26/03/1910.15-0.05-0.49%-9.9%33689.68-658.9-1.92%+34.8%+1.43%-44.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.200%-9.9%34348.58+512.01+1.51%+36.8%-1.51%-46.7%
'26/03/1710.2+0.1+0.99%-9.01%33836.57+494.06+1.48%+38.8%-0.49%-47.8%
'26/03/1610.1-0.05-0.49%-9.46%33342.51-57.81-0.17%+38.6%-0.32%-48%
'26/03/1310.1500%-9.46%33400.32-181.54-0.54%+37.8%+0.54%-47.3%
'26/03/1210.15-0.25-2.4%-11.6%33581.86-532.33-1.56%+35.7%-0.84%-47.3%
'26/03/1110.4+0.05+0.48%-11.2%34114.19+1342.32+4.1%+41.2%-3.62%-52.5%
'26/03/1010.35+0.15+1.47%-9.9%32771.87+661.45+2.06%+44.2%-0.59%-54.1%
'26/03/0910.2-0.3-2.86%-12.5%32110.42-1489.12-4.43%+37.8%+1.57%-50.2%
'26/03/0610.5+0.05+0.48%-12.1%33599.54-73.4-0.22%+37.5%+0.7%-49.5%
'26/03/0510.45+0.1+0.97%-11.2%33672.94+844.06+2.57%+41%-1.6%-52.2%
'26/03/0410.35-0.1-0.96%-12.1%32828.88-1494.77-4.35%+34.9%+3.39%-46.9%
'26/03/0310.45-0.25-2.34%-14.1%34323.65-771.44-2.2%+31.9%-0.14%-46%
'26/03/0210.7-0.05-0.47%-14.5%35095.09-319.4-0.9%+30.7%+0.43%-45.2%
'26/02/2610.75+0.05+0.47%-14.1%35414.49+1.420%+30.7%+0.47%-44.8%
'26/02/2510.7-0.1-0.93%-14.9%35413.07+712.25+2.05%+33.4%-2.98%-48.3%
'26/02/2410.8+0.05+0.47%-14.5%34700.82+927.56+2.75%+37.1%-2.28%-51.6%
'26/02/2310.75+0.25+2.38%-12.5%33773.26+167.55+0.5%+37.7%+1.88%-50.2%
'26/02/1110.5+0.05+0.48%-12.1%33605.71+532.74+1.61%+40%-1.13%-52%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.45-0.1-0.95%-12.9%33072.97+668.35+2.06%+42.8%-3.01%-55.7%
'26/02/0910.55+0.05+0.48%-12.5%32404.62+621.7+1.96%+45.6%-1.48%-58.1%
'26/02/0610.5-0.15-1.41%-13.7%31782.92-18.35-0.06%+45.6%-1.35%-59.3%
'26/02/0510.6500%-13.7%31801.27-488.54-1.51%+43.4%+1.51%-57.1%
'26/02/0410.6500%-13.7%32289.81+94.45+0.29%+43.8%-0.29%-57.5%
'26/02/0310.6500%-13.7%32195.36+571.33+1.81%+46.4%-1.81%-60.1%
'26/02/0210.65-0.15-1.39%-14.9%31624.03-439.72-1.37%+44.4%-0.02%-59.3%
'26/01/3010.8+0.05+0.47%-14.5%32063.75-472.52-1.45%+42.3%+1.92%-56.8%
'26/01/2910.7500%-14.5%32536.27-267.55-0.82%+41.1%+0.82%-55.6%
'26/01/2810.75-0.05-0.46%-14.9%32803.82+485.9+1.5%+43.2%-1.96%-58.1%
'26/01/2710.800%-14.9%32317.92+253.4+0.79%+44.4%-0.79%-59.3%
'26/01/2610.8+0.05+0.47%-14.5%32064.52+103.01+0.32%+44.8%+0.15%-59.3%
'26/01/2310.75-0.15-1.38%-15.7%31961.51+215.43+0.68%+45.8%-2.06%-61.5%
'26/01/2210.900%-15.7%31746.08+499.71+1.6%+48.1%-1.6%-63.8%
'26/01/2110.9+0.1+0.93%-14.9%31246.37-513.62-1.62%+45.7%+2.55%-60.7%
'26/01/2010.8-0.1-0.92%-15.7%31759.99+120.7+0.38%+46.3%-1.3%-62%
'26/01/1910.900%-15.7%31639.29+230.59+0.73%+47.4%-0.73%-63.1%
'26/01/1610.9-0.15-1.36%-16.8%31408.7+598.12+1.94%+50.2%-3.3%-67.1%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.05-0.05-0.45%-17.2%30810.58-131.2-0.42%+49.6%-0.03%-66.8%
'26/01/1411.1+0.1+0.91%-16.5%30941.78+234.56+0.76%+50.7%+0.15%-67.2%
'26/01/1311+0.05+0.46%-16.1%30707.22+139.93+0.46%+51.4%0%-67.5%
'26/01/1210.95-0.15-1.35%-17.2%30567.29+278.33+0.92%+52.8%-2.27%-70%
'26/01/0911.100%-17.2%30288.96-71.59-0.24%+52.5%+0.24%-69.7%
'26/01/0811.1-0.1-0.89%-17.9%30360.55-74.92-0.25%+52.1%-0.64%-70%
'26/01/0711.2+0.3+2.75%-15.7%30435.47-140.83-0.46%+51.4%+3.21%-67.1%
'26/01/0610.900%-15.7%30576.3+471.26+1.57%+53.8%-1.57%-69.4%
'26/01/0510.9-0.3-2.68%-17.9%30105.04+755.23+2.57%+57.7%-5.25%-75.7%
'26/01/0211.2-0.15-1.32%-19%29349.81+386.21+1.33%+59.8%-2.65%-78.8%
'25/12/3111.35-0.1-0.87%-19.7%28963.6+256.47+0.89%+61.2%-1.76%-81%
'25/12/3011.45-0.1-0.87%-20.4%28707.13-103.76-0.36%+60.7%-0.51%-81.1%
'25/12/2911.55+0.2+1.76%-19%28810.89+254.87+0.89%+62.1%+0.87%-81.1%
'25/12/2611.3500%-19%28556.02+184.04+0.65%+63.1%-0.65%-82.2%
'25/12/2411.35-0.05-0.44%-19.4%28371.98+61.51+0.22%+63.5%-0.66%-82.9%
'25/12/2311.4+0.05+0.44%-19%28310.47+160.83+0.57%+64.4%-0.13%-83.5%
'25/12/2211.35-0.05-0.44%-19.4%28149.64+453.29+1.64%+67.1%-2.08%-86.5%
'25/12/1911.4+0.15+1.33%-18.3%27696.35+227.82+0.83%+68.5%+0.5%-86.8%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.25+0.05+0.45%-17.9%27468.53-56.64-0.21%+68.2%+0.66%-86.1%
'25/12/1711.200%-17.9%27525.17-11.49-0.04%+68.1%+0.04%-86%
'25/12/1611.200%-17.9%27536.66-330.28-1.19%+66.1%+1.19%-84.1%
'25/12/1511.2+0.05+0.45%-17.6%27866.94-331.08-1.17%+64.2%+1.62%-81.7%
'25/12/1211.15-0.05-0.45%-17.9%28198.02+173.27+0.62%+65.2%-1.07%-83.1%
'25/12/1111.2-0.05-0.44%-18.3%28024.75-375.98-1.32%+63%+0.88%-81.3%
'25/12/1011.25-0.05-0.44%-18.7%28400.73+218.13+0.77%+64.2%-1.21%-82.9%
'25/12/0911.3+0.05+0.44%-18.3%28182.6-121.18-0.43%+63.5%+0.87%-81.9%
'25/12/0811.25-0.15-1.32%-19.4%28303.78+322.89+1.15%+65.4%-2.47%-84.8%
'25/12/0511.400%-19.4%27980.89+185.18+0.67%+66.5%-0.67%-85.9%
'25/12/0411.400%-19.4%27795.71+2.67+0.01%+66.5%-0.01%-85.9%
'25/12/0311.4+0.15+1.33%-18.3%27793.04+228.77+0.83%+67.9%+0.5%-86.2%
'25/12/0211.25+0.25+2.27%-16.5%27564.27+221.74+0.81%+69.3%+1.46%-85.7%
'25/12/0111-0.1-0.9%-17.2%27342.53-283.95-1.03%+67.5%+0.13%-84.8%
'25/11/2811.100%-17.2%27626.48+71.95+0.26%+68%-0.26%-85.2%
'25/11/2711.1-0.05-0.45%-17.6%27554.53+144.99+0.53%+68.9%-0.98%-86.5%
'25/11/2611.1500%-17.6%27409.54+497.37+1.85%+72%-1.85%-89.6%
'25/11/2511.15+0.2+1.83%-16.1%26912.17+407.93+1.54%+74.6%+0.29%-90.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.95+0.15+1.39%-14.9%26504.24+69.3+0.26%+75.1%+1.13%-90%
'25/11/2110.8-0.05-0.46%-15.3%26434.94-991.42-3.61%+68.8%+3.15%-84.1%
'25/11/2010.8500%-15.3%27426.36+846.24+3.18%+74.1%-3.18%-89.4%
'25/11/1910.85-0.2-1.81%-16.8%26580.12-176-0.66%+73%-1.15%-89.8%
'25/11/1811.05-0.25-2.21%-18.7%26756.12-691.19-2.52%+68.6%+0.31%-87.3%
'25/11/1711.3+0.4+3.67%-15.7%27447.31+49.81+0.18%+68.9%+3.49%-84.6%
'25/11/1410.9+0.05+0.46%-15.3%27397.5-506.06-1.81%+65.9%+2.27%-81.2%
'25/11/1310.85+0.2+1.88%-13.7%27903.56-43.53-0.16%+65.6%+2.04%-79.3%
'25/11/1210.6500%-13.7%27947.09+162.14+0.58%+66.6%-0.58%-80.3%
'25/11/1110.65+0.15+1.43%-12.5%27784.95-84.56-0.3%+66.1%+1.73%-78.6%
'25/11/1010.5-0.05-0.47%-12.9%27869.51+218.1+0.79%+67.4%-1.26%-80.3%
'25/11/0710.55-0.25-2.31%-14.9%27651.41-248.04-0.89%+65.9%-1.42%-80.8%
'25/11/0610.8+0.35+3.35%-12.1%27899.45+182.39+0.66%+67%+2.69%-79.1%
'25/11/0510.45-0.05-0.48%-12.5%27717.06-399.5-1.42%+64.6%+0.94%-77.1%
'25/11/0410.5-0.1-0.94%-13.3%28116.56-218.03-0.77%+63.4%-0.17%-76.7%
'25/11/0310.6+0.05+0.47%-12.9%28334.59+101.24+0.36%+63.9%+0.11%-76.8%
'25/10/3110.55-0.1-0.94%-13.7%28233.35-54.18-0.19%+63.6%-0.75%-77.3%
'25/10/3010.65-0.05-0.47%-14.1%28287.53-7.21-0.03%+63.6%-0.44%-77.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2910.700%-14.1%28294.74+345.63+1.24%+65.6%-1.24%-79.7%
'25/10/2810.7-0.15-1.38%-15.3%27949.11-44.52-0.16%+65.4%-1.22%-80.7%
'25/10/2710.85+0.15+1.4%-14.1%27993.63+461.37+1.68%+68.1%-0.28%-82.2%
'25/10/2310.7-0.1-0.93%-14.9%27532.26-116.65-0.42%+67.4%-0.51%-82.3%
'25/10/2210.8+0.1+0.93%-14.1%27648.91-103.5-0.37%+66.8%+1.3%-80.9%
'25/10/2110.7+0.1+0.94%-13.3%27752.41+63.78+0.23%+67.2%+0.71%-80.5%
'25/10/2010.6-0.1-0.93%-14.1%27688.63+386.26+1.41%+69.5%-2.34%-83.7%
'25/10/1710.700%-14.1%27302.37-345.5-1.25%+67.4%+1.25%-81.5%
'25/10/1610.700%-14.1%27647.87+372.16+1.36%+69.7%-1.36%-83.8%
'25/10/1510.7+0.05+0.47%-13.7%27275.71+482.56+1.8%+72.8%-1.33%-86.5%
'25/10/1410.65+0.05+0.47%-13.3%26793.15-130.27-0.48%+71.9%+0.95%-85.2%
'25/10/1310.6-0.15-1.4%-14.5%26923.42-378.5-1.39%+69.5%-0.01%-84.1%
'25/10/0910.75+0.1+0.94%-13.7%27301.92+238.24+0.88%+71%+0.06%-84.7%
'25/10/0810.65+0.05+0.47%-13.3%27063.68-148.27-0.54%+70.1%+1.01%-83.4%
'25/10/0710.6+0.05+0.47%-12.9%27211.95+450.89+1.68%+73%-1.21%-85.9%
'25/10/0310.5500%-12.9%26761.06+382.67+1.45%+75.5%-1.45%-88.4%
'25/10/0210.55-0.25-2.31%-14.9%26378.39+395.48+1.52%+78.1%-3.83%-93.1%
'25/10/0110.8+0.2+1.89%-13.3%25982.91+162.37+0.63%+79.3%+1.26%-92.6%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3010.600%-13.3%25820.54+240.22+0.94%+81%-0.94%-94.3%
'25/09/2610.6-0.4-3.64%-16.5%25580.32-443.53-1.7%+77.9%-1.94%-94.3%
'25/09/2511-0.1-0.9%-17.2%26023.85-172.88-0.66%+76.7%-0.24%-93.9%
'25/09/2411.100%-17.2%26196.73-50.64-0.19%+76.4%+0.19%-93.6%
'25/09/2311.1-0.05-0.45%-17.6%26247.37+366.77+1.42%+78.9%-1.87%-96.4%
'25/09/2211.15-0.15-1.33%-18.7%25880.6+302.23+1.18%+81%-2.51%-99.6%
'25/09/1911.3+0.15+1.35%-17.6%25578.37-190.99-0.74%+79.6%+2.09%-97.2%