≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / K線比較(日)

2539 櫻花建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.433.95+0.45+1.33%0.88%34.1534.434.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3681,261萬3611.02張/筆34.282.058.190.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5651,926萬5191.09張/筆34.09-0.1 (-0.29%)

連續漲跌: 連5跌→漲  ( +0.45元 / +1.33%)

財報評分: 最新74分 / 平均60分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍　櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.4+0.45+1.33%+1.33%46288+439.1+0.96%+0.96%+0.37%+0.37%
'26/09/1633.95-0.1-0.29%+1.03%45848.9+337.41+0.74%+1.71%-1.03%-0.68%
'26/09/1534.05-0.55-1.59%-0.58%45511.49-351.03-0.77%+0.93%-0.82%-1.51%
'26/09/1434.6-0.55-1.56%-2.13%45862.52-322.33-0.7%+0.22%-0.86%-2.36%
'26/09/1135.15-0.2-0.57%-2.69%46184.85-755.64-1.61%-1.39%+1.04%-1.3%
'26/09/1035.35-0.4-1.12%-3.78%46940.49-242.87-0.51%-1.9%-0.61%-1.88%
'26/09/0935.75+0.5+1.42%-2.41%47183.36+77.58+0.16%-1.74%+1.26%-0.68%
'26/09/0835.25+0.1+0.28%-2.13%47105.78-220.49-0.47%-2.19%+0.75%+0.06%
'26/09/0735.15+0.15+0.43%-1.71%47326.27+775.14+1.67%-0.57%-1.24%-1.15%
'26/09/0435-0.1-0.28%-1.99%46551.13+693.47+1.51%+0.94%-1.79%-2.93%
'26/09/0335.1+0.15+0.43%-1.57%45857.66-307.06-0.67%+0.27%+1.1%-1.84%
'26/09/0234.95-0.6-1.69%-3.23%46164.72-784-1.67%-1.41%-0.02%-1.83%
'26/09/0135.55-0.6-1.66%-4.84%46948.72+820.25+1.78%+0.35%-3.44%-5.19%
'26/08/3136.15+1.8+5.24%+0.15%46128.47-202.98-0.44%-0.09%+5.68%+0.24%
'26/08/2834.35-0.15-0.43%-0.29%46331.45+356.23+0.77%+0.68%-1.2%-0.97%
'26/08/2734.5-0.4-1.15%-1.43%45975.22+142.6+0.31%+0.99%-1.46%-2.43%
'26/08/2634.900%-1.43%45832.62+663.16+1.47%+2.48%-1.47%-3.91%
'26/08/2534.9-0.15-0.43%-1.85%45169.46+407.14+0.91%+3.41%-1.34%-5.26%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.05-1.05-2.91%-4.71%44762.32-461.97-1.02%+2.35%-1.89%-7.06%
'26/08/2136.1+0.6+1.69%-3.1%45224.29+290.55+0.65%+3.01%+1.04%-6.11%
'26/08/2035.5+2.2+6.61%+3.3%44933.74+214.39+0.48%+3.51%+6.13%-0.2%
'26/08/1941.25+0.1+0.24%+2.92%44719.35-589.33-1.3%+2.16%+1.54%+0.75%
'26/08/1841.15-0.15-0.36%+2.54%45308.68-548.59-1.2%+0.94%+0.84%+1.6%
'26/08/1741.300%+2.54%45857.27+46.26+0.1%+1.04%-0.1%+1.5%
'26/08/1441.3-0.5-1.2%+1.32%45811.01-210.47-0.46%+0.58%-0.74%+0.74%
'26/08/1341.8-0.35-0.83%+0.47%46021.48+503.41+1.11%+1.69%-1.94%-1.22%
'26/08/1242.15+0.6+1.44%+1.93%45518.07+397.35+0.88%+2.59%+0.56%-0.66%
'26/08/1141.55-1.3-3.03%-1.17%45120.72+191.96+0.43%+3.03%-3.46%-4.19%
'26/08/1042.85-0.45-1.04%-2.19%44928.76+702.85+1.59%+4.66%-2.63%-6.86%
'26/08/0743.3+0.2+0.46%-1.74%44225.91-170.79-0.38%+4.26%+0.84%-6%
'26/08/0643.1-0.25-0.58%-2.31%44396.7-214.9-0.48%+3.76%-0.1%-6.06%
'26/08/0543.35+2.2+5.35%+2.92%44611.6+1250.94+2.88%+6.75%+2.47%-3.83%
'26/08/0441.15-1.25-2.95%-0.12%43360.66-25.75-0.06%+6.69%-2.89%-6.81%
'26/08/0342.4-0.25-0.59%-0.7%43386.41+266.66+0.62%+7.35%-1.21%-8.05%
'26/07/3142.65-0.3-0.7%-1.4%43119.75+3186.45+7.98%+15.9%-8.68%-17.3%
'26/07/3042.95+0.3+0.7%-0.7%39933.3-105.88-0.26%+15.6%+0.96%-16.3%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.65+1.5+3.65%+2.92%40039.18-1564.18-3.76%+11.3%+7.41%-8.34%
'26/07/2841.15-0.25-0.6%+2.29%41603.36-2030.83-4.65%+6.08%+4.05%-3.79%
'26/07/2741.4+0.85+2.1%+4.44%43634.19-20.65-0.05%+6.03%+2.15%-1.59%
'26/07/2440.55+0.15+0.37%+4.83%43654.84-1195.97-2.67%+3.2%+3.04%+1.62%
'26/07/2340.4+0.4+1%+5.88%44850.81+25.03+0.06%+3.26%+0.94%+2.61%
'26/07/2240-0.25-0.62%+5.22%44825.78+592.91+1.34%+4.65%-1.96%+0.57%
'26/07/2140.25-0.15-0.37%+4.83%44232.87+1783.17+4.2%+9.04%-4.57%-4.22%
'26/07/2040.4-0.4-0.98%+3.8%42449.7-221.57-0.52%+8.48%-0.46%-4.68%
'26/07/1740.8-0.4-0.97%+2.79%42671.27-2953.71-6.47%+1.45%+5.5%+1.34%
'26/07/1641.2+1.1+2.74%+5.61%45624.98-6.61-0.01%+1.44%+2.75%+4.17%
'26/07/1540.1-0.45-1.11%+4.44%45631.59+893.64+2%+3.46%-3.11%+0.97%
'26/07/1440.55-0.4-0.98%+3.42%44737.95-642.57-1.42%+2%+0.44%+1.42%
'26/07/1340.95+1.65+4.2%+7.76%45380.52+25.91+0.06%+2.06%+4.14%+5.7%
'26/07/0939.3+0.15+0.38%+8.17%45354.61-379.8-0.83%+1.21%+1.21%+6.96%
'26/07/0839.15-0.65-1.63%+6.41%45734.41+255.3+0.56%+1.78%-2.19%+4.63%
'26/07/0739.8+0.1+0.25%+6.68%45479.11-1077.28-2.31%-0.58%+2.56%+7.25%
'26/07/0639.7+0.4+1.02%+7.76%46556.39-224.23-0.48%-1.05%+1.5%+8.81%
'26/07/0339.3+0.2+0.51%+8.31%46780.62+36.46+0.08%-0.98%+0.43%+9.29%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.1-0.15-0.38%+7.9%46744.16-274.83-0.58%-1.55%+0.2%+9.45%
'26/07/0139.25+0.35+0.9%+8.87%47018.99+893.08+1.94%+0.35%-1.04%+8.52%
'26/06/3038.9-0.4-1.02%+7.76%46125.91+1126.01+2.5%+2.86%-3.52%+4.9%
'26/06/2939.3+1.2+3.15%+11.2%44999.9+428.14+0.96%+3.85%+2.19%+7.3%
'26/06/2638.1-0.85-2.18%+8.73%44571.76-1683.5-3.64%+0.07%+1.46%+8.66%
'26/06/2538.95-0.15-0.38%+8.31%46255.26+211.66+0.46%+0.53%-0.84%+7.78%
'26/06/2439.1+0.45+1.16%+9.57%46043.6-1057.05-2.24%-1.73%+3.4%+11.3%
'26/06/2338.6500%+9.57%47100.65-640.86-1.34%-3.04%+1.34%+12.6%
'26/06/2238.65-1.3-3.25%+6.01%47741.51+1276.31+2.75%-0.38%-6%+6.39%
'26/06/1839.95+0.55+1.4%+7.49%46465.2+587.81+1.28%+0.9%+0.12%+6.59%
'26/06/1739.4+0.5+1.29%+8.87%45877.39+68.2+0.15%+1.05%+1.14%+7.82%
'26/06/1638.9-0.1-0.26%+8.59%45809.19+412.2+0.91%+1.96%-1.17%+6.63%
'26/06/1539+0.2+0.52%+9.15%45396.99+1227.95+2.78%+4.8%-2.26%+4.35%
'26/06/1238.8-0.1-0.26%+8.87%44169.04+1019.58+2.36%+7.27%-2.62%+1.6%
'26/06/1138.9-0.45-1.14%+7.62%43149.46-76.08-0.18%+7.08%-0.96%+0.54%
'26/06/1039.35+2.45+6.64%+14.8%43225.54-1478.9-3.31%+3.54%+9.95%+11.2%
'26/06/0936.9+0.3+0.82%+15.7%44704.44+1201.66+2.76%+6.4%-1.94%+9.31%
'26/06/0836.6-0.75-2.01%+13.4%43502.78-1568.16-3.48%+2.7%+1.47%+10.7%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.35-0.8-2.1%+11%45070.94-606.52-1.33%+1.34%-0.77%+9.67%
'26/06/0438.15+1.65+4.52%+16%45677.46-781.7-1.68%-0.37%+6.2%+16.4%
'26/06/0336.5+0.5+1.39%+17.6%46459.16+901.85+1.98%+1.6%-0.59%+16%
'26/06/0236-0.7-1.91%+15.4%45557.31+219.4+0.48%+2.1%-2.39%+13.3%
'26/06/0136.7+0.1+0.27%+15.7%45337.91+604.97+1.35%+3.48%-1.08%+12.2%
'26/05/2936.6+2.1+6.09%+22.8%44732.94+1096.5+2.51%+6.08%+3.58%+16.7%
'26/05/2834.5+1.3+3.92%+27.6%43636.44-620.36-1.4%+4.59%+5.32%+23%
'26/05/2733.2-1.45-4.18%+22.2%44256.8+731.43+1.68%+6.35%-5.86%+15.9%
'26/05/2634.65-1.95-5.33%+15.7%43525.37-119.03-0.27%+6.06%-5.06%+9.65%
'26/05/2536.6-1.6-4.19%+10.9%43644.4+1376.43+3.26%+9.51%-7.45%+1.35%
'26/05/2238.2-0.2-0.52%+10.3%42267.97+899.76+2.18%+11.9%-2.7%-1.61%
'26/05/2138.4+0.05+0.13%+10.4%41368.21+1347.39+3.37%+15.7%-3.24%-5.23%
'26/05/2038.35+0.2+0.52%+11%40020.82-154.74-0.39%+15.2%+0.91%-4.21%
'26/05/1938.15+0.4+1.06%+12.2%40175.56-716.26-1.75%+13.2%+2.81%-1.01%
'26/05/1837.75-0.35-0.92%+11.2%40891.82-280.54-0.68%+12.4%-0.24%-1.27%
'26/05/1538.1-0.55-1.42%+9.57%41172.36-579.39-1.39%+10.9%-0.03%-1.29%
'26/05/1438.65-0.65-1.65%+7.76%41751.75+377.25+0.91%+11.9%-2.56%-4.11%
'26/05/1339.3+0.25+0.64%+8.45%41374.5-523.82-1.25%+10.5%+1.89%-2.03%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.05-0.7-1.76%+6.54%41898.32+108.26+0.26%+10.8%-2.02%-4.22%
'26/05/1139.75+0.4+1.02%+7.62%41790.06+186.12+0.45%+11.3%+0.57%-3.63%
'26/05/0839.3500%+7.62%41603.94-329.84-0.79%+10.4%+0.79%-2.76%
'26/05/0739.35-0.35-0.88%+6.68%41933.78+794.93+1.93%+12.5%-2.81%-5.84%
'26/05/0639.7-0.2-0.5%+6.14%41138.85+369.56+0.91%+13.5%-1.41%-7.4%
'26/05/0539.9-0.4-0.99%+5.09%40769.29+64.15+0.16%+13.7%-1.15%-8.63%
'26/05/0440.3-0.7-1.71%+3.29%40705.14+1778.51+4.57%+18.9%-6.28%-15.6%
'26/04/3041-0.5-1.2%+2.05%38926.63-376.87-0.96%+17.8%-0.24%-15.7%
'26/04/2941.5+0.25+0.61%+2.67%39303.5-218.23-0.55%+17.1%+1.16%-14.5%
'26/04/2841.25+0.2+0.49%+3.17%39521.73-94.9-0.24%+16.8%+0.73%-13.7%
'26/04/2741.05-2.2-5.09%-2.08%39616.63+684.23+1.76%+18.9%-6.85%-21%
'26/04/2443.25-1.1-2.48%-4.51%38932.4+1218.25+3.23%+22.7%-5.71%-27.2%
'26/04/2344.35-0.45-1%-5.47%37714.15-164.32-0.43%+22.2%-0.57%-27.7%
'26/04/2244.8-0.55-1.21%-6.62%37878.47+273.36+0.73%+23.1%-1.94%-29.7%
'26/04/2145.35-0.6-1.31%-7.83%37605.11+646.31+1.75%+25.2%-3.06%-33.1%
'26/04/2045.95-0.75-1.61%-9.31%36958.8+154.46+0.42%+25.8%-2.03%-35.1%
'26/04/1746.7-0.25-0.53%-9.8%36804.34-327.68-0.88%+24.7%+0.35%-34.5%
'26/04/1646.95-0.3-0.63%-10.4%37132.02+409.88+1.12%+26%-1.75%-36.4%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.25-0.25-0.53%-10.8%36722.14+426.02+1.17%+27.5%-1.7%-38.4%
'26/04/1447.500%-10.8%36296.12+838.83+2.37%+30.5%-2.37%-41.4%
'26/04/1347.5-0.25-0.52%-11.3%35457.29+39.46+0.11%+30.7%-0.63%-42%
'26/04/1047.7500%-11.3%35417.83+556.67+1.6%+32.8%-1.6%-44.1%
'26/04/0947.75-0.2-0.42%-11.7%34861.16+99.78+0.29%+33.2%-0.71%-44.8%
'26/04/0847.9500%-11.7%34761.38+1531.56+4.61%+39.3%-4.61%-51%
'26/04/0747.95+0.4+0.84%-10.9%33229.82+657.39+2.02%+42.1%-1.18%-53%
'26/04/0247.55-0.35-0.73%-11.6%32572.43-602.39-1.82%+39.5%+1.09%-51.1%
'26/04/0147.900%-11.6%33174.82+1451.83+4.58%+45.9%-4.58%-57.5%
'26/03/3147.9-0.1-0.21%-11.8%31722.99-795.17-2.45%+42.3%+2.24%-54.1%
'26/03/3048-0.5-1.03%-12.7%32518.16-594.43-1.8%+39.8%+0.77%-52.5%
'26/03/2748.500%-12.7%33112.59-225.03-0.68%+38.8%+0.68%-51.5%
'26/03/2648.5-0.2-0.41%-13%33337.62-101.49-0.3%+38.4%-0.11%-51.5%
'26/03/2548.7+0.9+1.88%-11.4%33439.11+826.87+2.54%+41.9%-0.66%-53.3%
'26/03/2447.8+0.1+0.21%-11.2%32612.24-110.26-0.34%+41.5%+0.55%-52.7%
'26/03/2347.7-0.45-0.93%-12%32722.5-821.38-2.45%+38%+1.52%-50%
'26/03/2048.15-0.1-0.21%-12.2%33543.88-145.8-0.43%+37.4%+0.22%-49.6%
'26/03/1948.25-0.5-1.03%-13.1%33689.68-658.9-1.92%+34.8%+0.89%-47.9%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.75-0.9-1.81%-14.7%34348.58+512.01+1.51%+36.8%-3.32%-51.5%
'26/03/1749.65+0.9+1.85%-13.1%33836.57+494.06+1.48%+38.8%+0.37%-52%
'26/03/1648.75+0.95+1.99%-11.4%33342.51-57.81-0.17%+38.6%+2.16%-50%
'26/03/1347.8-0.2-0.42%-11.8%33400.32-181.54-0.54%+37.8%+0.12%-49.6%
'26/03/1248-0.6-1.23%-12.9%33581.86-532.33-1.56%+35.7%+0.33%-48.5%
'26/03/1148.6-0.4-0.82%-13.6%34114.19+1342.32+4.1%+41.2%-4.92%-54.8%
'26/03/1049+1+2.08%-11.8%32771.87+661.45+2.06%+44.2%+0.02%-55.9%
'26/03/0948-1.6-3.23%-14.6%32110.42-1489.12-4.43%+37.8%+1.2%-52.4%
'26/03/0649.6+1+2.06%-12.9%33599.54-73.4-0.22%+37.5%+2.28%-50.3%
'26/03/0548.6+0.6+1.25%-11.8%33672.94+844.06+2.57%+41%-1.32%-52.8%
'26/03/0448-1.05-2.14%-13.7%32828.88-1494.77-4.35%+34.9%+2.21%-48.5%
'26/03/0349.05-0.95-1.9%-15.3%34323.65-771.44-2.2%+31.9%+0.3%-47.2%
'26/03/0250+1+2.04%-13.6%35095.09-319.4-0.9%+30.7%+2.94%-44.3%
'26/02/2649-0.25-0.51%-14%35414.49+1.420%+30.7%-0.51%-44.7%
'26/02/2549.25-0.25-0.51%-14.4%35413.07+712.25+2.05%+33.4%-2.56%-47.8%
'26/02/2449.5-0.05-0.1%-14.5%34700.82+927.56+2.75%+37.1%-2.85%-51.6%
'26/02/2349.55+1+2.06%-12.8%33773.26+167.55+0.5%+37.7%+1.56%-50.5%
'26/02/1148.55+0.05+0.1%-12.7%33605.71+532.74+1.61%+40%-1.51%-52.6%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.5+0.8+1.68%-11.2%33072.97+668.35+2.06%+42.8%-0.38%-54.1%
'26/02/0947.7-0.2-0.42%-11.6%32404.62+621.7+1.96%+45.6%-2.38%-57.2%
'26/02/0647.9+0.4+0.84%-10.8%31782.92-18.35-0.06%+45.6%+0.9%-56.4%
'26/02/0547.5+0.5+1.06%-9.89%31801.27-488.54-1.51%+43.4%+2.57%-53.2%
'26/02/0447+0.4+0.86%-9.12%32289.81+94.45+0.29%+43.8%+0.57%-52.9%
'26/02/0346.6+0.05+0.11%-9.02%32195.36+571.33+1.81%+46.4%-1.7%-55.4%
'26/02/0246.55-0.85-1.79%-10.7%31624.03-439.72-1.37%+44.4%-0.42%-55%
'26/01/3047.4-0.65-1.35%-11.9%32063.75-472.52-1.45%+42.3%+0.1%-54.1%
'26/01/2948.05+0.05+0.1%-11.8%32536.27-267.55-0.82%+41.1%+0.92%-52.9%
'26/01/2848+0.25+0.52%-11.3%32803.82+485.9+1.5%+43.2%-0.98%-54.5%
'26/01/2747.75-0.25-0.52%-11.8%32317.92+253.4+0.79%+44.4%-1.31%-56.1%
'26/01/2648-0.3-0.62%-12.3%32064.52+103.01+0.32%+44.8%-0.94%-57.1%
'26/01/2348.3-1-2.03%-14.1%31961.51+215.43+0.68%+45.8%-2.71%-59.9%
'26/01/2249.3+0.65+1.34%-12.9%31746.08+499.71+1.6%+48.1%-0.26%-61.1%
'26/01/2148.65+0.65+1.35%-11.8%31246.37-513.62-1.62%+45.7%+2.97%-57.5%
'26/01/2048-0.15-0.31%-12%31759.99+120.7+0.38%+46.3%-0.69%-58.3%
'26/01/1948.15+0.25+0.52%-11.6%31639.29+230.59+0.73%+47.4%-0.21%-59%
'26/01/1647.9-0.7-1.44%-12.9%31408.7+598.12+1.94%+50.2%-3.38%-63.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.6-0.7-1.42%-14.1%30810.58-131.2-0.42%+49.6%-1%-63.7%
'26/01/1449.3+0.95+1.96%-12.4%30941.78+234.56+0.76%+50.7%+1.2%-63.1%
'26/01/1348.3500%-12.4%30707.22+139.93+0.46%+51.4%-0.46%-63.8%
'26/01/1248.35+0.15+0.31%-12.1%30567.29+278.33+0.92%+52.8%-0.61%-65%
'26/01/0948.2+0.5+1.05%-11.2%30288.96-71.59-0.24%+52.5%+1.29%-63.7%
'26/01/0847.7+0.65+1.38%-9.99%30360.55-74.92-0.25%+52.1%+1.63%-62.1%
'26/01/0747.05-0.45-0.95%-10.8%30435.47-140.83-0.46%+51.4%-0.49%-62.2%
'26/01/0647.5+0.1+0.21%-10.7%30576.3+471.26+1.57%+53.8%-1.36%-64.4%
'26/01/0547.4-0.6-1.25%-11.8%30105.04+755.23+2.57%+57.7%-3.82%-69.5%
'26/01/0248-0.5-1.03%-12.7%29349.81+386.21+1.33%+59.8%-2.36%-72.5%
'25/12/3148.5-0.45-0.92%-13.5%28963.6+256.47+0.89%+61.2%-1.81%-74.7%
'25/12/3048.95-0.4-0.81%-14.2%28707.13-103.76-0.36%+60.7%-0.45%-74.8%
'25/12/2949.35+0.7+1.44%-12.9%28810.89+254.87+0.89%+62.1%+0.55%-75%
'25/12/2648.65+0.3+0.62%-12.4%28556.02+184.04+0.65%+63.1%-0.03%-75.6%
'25/12/2448.35+0.35+0.73%-11.8%28371.98+61.51+0.22%+63.5%+0.51%-75.3%
'25/12/234800%-11.8%28310.47+160.83+0.57%+64.4%-0.57%-76.2%
'25/12/2248-0.5-1.03%-12.7%28149.64+453.29+1.64%+67.1%-2.67%-79.8%
'25/12/1948.5+0.85+1.78%-11.1%27696.35+227.82+0.83%+68.5%+0.95%-79.6%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.65-0.35-0.73%-11.8%27468.53-56.64-0.21%+68.2%-0.52%-79.9%
'25/12/1748+0.1+0.21%-11.6%27525.17-11.49-0.04%+68.1%+0.25%-79.7%
'25/12/1647.9-0.1-0.21%-11.8%27536.66-330.28-1.19%+66.1%+0.98%-77.9%
'25/12/1548+0.2+0.42%-11.4%27866.94-331.08-1.17%+64.2%+1.59%-75.6%
'25/12/1247.8-0.05-0.1%-11.5%28198.02+173.27+0.62%+65.2%-0.72%-76.7%
'25/12/1147.85-0.15-0.31%-11.8%28024.75-375.98-1.32%+63%+1.01%-74.8%
'25/12/1048+0.4+0.84%-11%28400.73+218.13+0.77%+64.2%+0.07%-75.3%
'25/12/0947.6+0.1+0.21%-10.8%28182.6-121.18-0.43%+63.5%+0.64%-74.4%
'25/12/0847.5-0.55-1.14%-11.9%28303.78+322.89+1.15%+65.4%-2.29%-77.3%
'25/12/0548.05+0.7+1.48%-10.6%27980.89+185.18+0.67%+66.5%+0.81%-77.1%
'25/12/0447.35+0.8+1.72%-9.02%27795.71+2.67+0.01%+66.5%+1.71%-75.6%
'25/12/0346.55+0.7+1.53%-7.63%27793.04+228.77+0.83%+67.9%+0.7%-75.6%
'25/12/0245.85+0.15+0.33%-7.33%27564.27+221.74+0.81%+69.3%-0.48%-76.6%
'25/12/0145.7-0.8-1.72%-8.92%27342.53-283.95-1.03%+67.5%-0.69%-76.5%
'25/11/2846.5+0.85+1.86%-7.23%27626.48+71.95+0.26%+68%+1.6%-75.2%
'25/11/2745.65+0.85+1.9%-5.47%27554.53+144.99+0.53%+68.9%+1.37%-74.3%
'25/11/2644.8+0.25+0.56%-4.94%27409.54+497.37+1.85%+72%-1.29%-76.9%
'25/11/2544.55-0.15-0.34%-5.26%26912.17+407.93+1.54%+74.6%-1.88%-79.9%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.7+0.65+1.48%-3.86%26504.24+69.3+0.26%+75.1%+1.22%-79%
'25/11/2144.05-0.15-0.34%-4.19%26434.94-991.42-3.61%+68.8%+3.27%-73%
'25/11/2044.2+0.6+1.38%-2.87%27426.36+846.24+3.18%+74.1%-1.8%-77%
'25/11/1943.6-1.5-3.33%-6.1%26580.12-176-0.66%+73%-2.67%-79.1%
'25/11/1845.1-1.05-2.28%-8.23%26756.12-691.19-2.52%+68.6%+0.24%-76.9%
'25/11/1746.15-0.9-1.91%-9.99%27447.31+49.81+0.18%+68.9%-2.09%-78.9%
'25/11/1447.05-0.4-0.84%-10.7%27397.5-506.06-1.81%+65.9%+0.97%-76.6%
'25/11/1347.45-0.35-0.73%-11.4%27903.56-43.53-0.16%+65.6%-0.57%-77%
'25/11/1247.8+0.05+0.1%-11.3%27947.09+162.14+0.58%+66.6%-0.48%-77.9%
'25/11/1147.75-0.3-0.62%-11.9%27784.95-84.56-0.3%+66.1%-0.32%-78%
'25/11/1048.05-0.15-0.31%-12.1%27869.51+218.1+0.79%+67.4%-1.1%-79.5%
'25/11/0748.200%-12.1%27651.41-248.04-0.89%+65.9%+0.89%-78%
'25/11/0648.2-0.15-0.31%-12.4%27899.45+182.39+0.66%+67%-0.97%-79.4%
'25/11/0548.35+0.45+0.94%-11.6%27717.06-399.5-1.42%+64.6%+2.36%-76.2%
'25/11/0447.900%-11.6%28116.56-218.03-0.77%+63.4%+0.77%-74.9%
'25/11/0347.9-0.25-0.52%-12%28334.59+101.24+0.36%+63.9%-0.88%-76%
'25/10/3148.15-0.5-1.03%-12.9%28233.35-54.18-0.19%+63.6%-0.84%-76.6%
'25/10/3048.65-0.25-0.51%-13.4%28287.53-7.21-0.03%+63.6%-0.48%-77%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2948.9-0.55-1.11%-14.4%28294.74+345.63+1.24%+65.6%-2.35%-80%
'25/10/2849.45-0.1-0.2%-14.5%27949.11-44.52-0.16%+65.4%-0.04%-79.9%
'25/10/2749.55+0.45+0.92%-13.7%27993.63+461.37+1.68%+68.1%-0.76%-81.9%
'25/10/2349.1-0.35-0.71%-14.4%27532.26-116.65-0.42%+67.4%-0.29%-81.8%
'25/10/2249.45+1.1+2.28%-12.4%27648.91-103.5-0.37%+66.8%+2.65%-79.2%
'25/10/2148.35+0.35+0.73%-11.8%27752.41+63.78+0.23%+67.2%+0.5%-78.9%
'25/10/2048-0.5-1.03%-12.7%27688.63+386.26+1.41%+69.5%-2.44%-82.2%
'25/10/1748.5-0.65-1.32%-13.8%27302.37-345.5-1.25%+67.4%-0.07%-81.3%
'25/10/1649.1500%-13.8%27647.87+372.16+1.36%+69.7%-1.36%-83.5%
'25/10/1549.15+0.2+0.41%-13.5%27275.71+482.56+1.8%+72.8%-1.39%-86.2%
'25/10/1448.95+0.05+0.1%-13.4%26793.15-130.27-0.48%+71.9%+0.58%-85.3%
'25/10/1348.9+0.7+1.45%-12.1%26923.42-378.5-1.39%+69.5%+2.84%-81.7%
'25/10/0948.2+0.1+0.21%-12%27301.92+238.24+0.88%+71%-0.67%-83%
'25/10/0848.1+0.4+0.84%-11.2%27063.68-148.27-0.54%+70.1%+1.38%-81.3%
'25/10/0747.7-0.05-0.1%-11.3%27211.95+450.89+1.68%+73%-1.78%-84.3%
'25/10/0347.75-0.5-1.04%-12.2%26761.06+382.67+1.45%+75.5%-2.49%-87.7%
'25/10/0248.25-0.1-0.21%-12.4%26378.39+395.48+1.52%+78.1%-1.73%-90.6%
'25/10/0148.35-0.2-0.41%-12.8%25982.91+162.37+0.63%+79.3%-1.04%-92%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3048.55+0.55+1.15%-11.8%25820.54+240.22+0.94%+81%+0.21%-92.7%
'25/09/2648-0.25-0.52%-12.2%25580.32-443.53-1.7%+77.9%+1.18%-90.1%
'25/09/2548.25-0.15-0.31%-12.5%26023.85-172.88-0.66%+76.7%+0.35%-89.2%
'25/09/2448.4+0.4+0.83%-11.8%26196.73-50.64-0.19%+76.4%+1.02%-88.1%
'25/09/2348-0.05-0.1%-11.9%26247.37+366.77+1.42%+78.9%-1.52%-90.7%
'25/09/2248.05-0.3-0.62%-12.4%25880.6+302.23+1.18%+81%-1.8%-93.4%
'25/09/1948.35-1.3-2.62%-14.7%25578.37-190.99-0.74%+79.6%-1.88%-94.3%