≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / K線比較(日)

2540 愛山林

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7548.5+1.25+2.58%3.92%48.550.148.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8354,124萬6881.21張/筆49.394.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3021,459萬2921.03張/筆48.28+1 (+2.11%)

連續漲跌: 連2漲  ( +2.25元 / +4.74%)

財報評分: 最新36分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.75+1.25+2.58%+2.58%46288+439.1+0.96%+0.96%+1.62%+1.62%
'26/09/1648.5+1+2.11%+4.74%45848.9+337.41+0.74%+1.71%+1.37%+3.03%
'26/09/1547.5-0.55-1.14%+3.54%45511.49-351.03-0.77%+0.93%-0.37%+2.61%
'26/09/1448.05-1.05-2.14%+1.32%45862.52-322.33-0.7%+0.22%-1.44%+1.1%
'26/09/1149.1-0.35-0.71%+0.61%46184.85-755.64-1.61%-1.39%+0.9%+2%
'26/09/1049.45+0.35+0.71%+1.32%46940.49-242.87-0.51%-1.9%+1.22%+3.22%
'26/09/0949.1+0.9+1.87%+3.22%47183.36+77.58+0.16%-1.74%+1.71%+4.95%
'26/09/0848.2+1.3+2.77%+6.08%47105.78-220.49-0.47%-2.19%+3.24%+8.27%
'26/09/0746.9-0.25-0.53%+5.51%47326.27+775.14+1.67%-0.57%-2.2%+6.08%
'26/09/0447.1500%+5.51%46551.13+693.47+1.51%+0.94%-1.51%+4.58%
'26/09/0347.15+0.25+0.53%+6.08%45857.66-307.06-0.67%+0.27%+1.2%+5.81%
'26/09/0246.9-1.2-2.49%+3.43%46164.72-784-1.67%-1.41%-0.82%+4.84%
'26/09/0148.1-1.8-3.61%-0.3%46948.72+820.25+1.78%+0.35%-5.39%-0.65%
'26/08/3149.9+1.7+3.53%+3.22%46128.47-202.98-0.44%-0.09%+3.97%+3.31%
'26/08/2848.2+0.2+0.42%+3.65%46331.45+356.23+0.77%+0.68%-0.35%+2.97%
'26/08/2748+0.8+1.69%+5.4%45975.22+142.6+0.31%+0.99%+1.38%+4.41%
'26/08/2647.2+0.6+1.29%+6.76%45832.62+663.16+1.47%+2.48%-0.18%+4.28%
'26/08/2546.6+0.3+0.65%+7.45%45169.46+407.14+0.91%+3.41%-0.26%+4.04%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2446.3-1.25-2.63%+4.63%44762.32-461.97-1.02%+2.35%-1.61%+2.27%
'26/08/2147.55-0.75-1.55%+3%45224.29+290.55+0.65%+3.01%-2.2%-0.01%
'26/08/2048.3+2+4.32%+7.45%44933.74+214.39+0.48%+3.51%+3.84%+3.94%
'26/08/1946.3+0.35+0.76%+8.27%44719.35-589.33-1.3%+2.16%+2.06%+6.11%
'26/08/1845.95+0.35+0.77%+9.1%45308.68-548.59-1.2%+0.94%+1.97%+8.16%
'26/08/1745.6+0.1+0.22%+9.34%45857.27+46.26+0.1%+1.04%+0.12%+8.3%
'26/08/1445.5+0.7+1.56%+11%45811.01-210.47-0.46%+0.58%+2.02%+10.5%
'26/08/1344.8+0.3+0.67%+11.8%46021.48+503.41+1.11%+1.69%-0.44%+10.1%
'26/08/1244.5+0.5+1.14%+13.1%45518.07+397.35+0.88%+2.59%+0.26%+10.5%
'26/08/1144-1.2-2.65%+10.1%45120.72+191.96+0.43%+3.03%-3.08%+7.04%
'26/08/1045.2-3.7-7.57%+1.74%44928.76+702.85+1.59%+4.66%-9.16%-2.92%
'26/08/0754.9+0.2+0.37%+1.92%44225.91-170.79-0.38%+4.26%+0.75%-2.34%
'26/08/0654.7-3.1-5.36%-3.55%44396.7-214.9-0.48%+3.76%-4.88%-7.3%
'26/08/0557.8+2+3.58%-0.09%44611.6+1250.94+2.88%+6.75%+0.7%-6.84%
'26/08/0455.8-4.2-7%-7.08%43360.66-25.75-0.06%+6.69%-6.94%-13.8%
'26/08/0360-1-1.64%-8.61%43386.41+266.66+0.62%+7.35%-2.26%-16%
'26/07/3161+2.1+3.57%-5.35%43119.75+3186.45+7.98%+15.9%-4.41%-21.3%
'26/07/3058.9+1.1+1.9%-3.55%39933.3-105.88-0.26%+15.6%+2.16%-19.2%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2957.8+1.9+3.4%-0.27%40039.18-1564.18-3.76%+11.3%+7.16%-11.5%
'26/07/2855.9+1.6+2.95%+2.67%41603.36-2030.83-4.65%+6.08%+7.6%-3.41%
'26/07/2754.3+0.9+1.69%+4.4%43634.19-20.65-0.05%+6.03%+1.74%-1.63%
'26/07/2453.4-0.1-0.19%+4.21%43654.84-1195.97-2.67%+3.2%+2.48%+1%
'26/07/2353.5-0.2-0.37%+3.82%44850.81+25.03+0.06%+3.26%-0.43%+0.56%
'26/07/2253.7-0.3-0.56%+3.24%44825.78+592.91+1.34%+4.65%-1.9%-1.41%
'26/07/215400%+3.24%44232.87+1783.17+4.2%+9.04%-4.2%-5.8%
'26/07/2054+0.5+0.93%+4.21%42449.7-221.57-0.52%+8.48%+1.45%-4.27%
'26/07/1753.5-0.8-1.47%+2.67%42671.27-2953.71-6.47%+1.45%+5%+1.22%
'26/07/1654.3+0.8+1.5%+4.21%45624.98-6.61-0.01%+1.44%+1.51%+2.77%
'26/07/1553.5-0.2-0.37%+3.82%45631.59+893.64+2%+3.46%-2.37%+0.35%
'26/07/1453.7+0.3+0.56%+4.4%44737.95-642.57-1.42%+2%+1.98%+2.4%
'26/07/1353.4+0.6+1.14%+5.59%45380.52+25.91+0.06%+2.06%+1.08%+3.53%
'26/07/0952.800%+5.59%45354.61-379.8-0.83%+1.21%+0.83%+4.38%
'26/07/0852.8-0.5-0.94%+4.6%45734.41+255.3+0.56%+1.78%-1.5%+2.82%
'26/07/0753.3-0.5-0.93%+3.62%45479.11-1077.28-2.31%-0.58%+1.38%+4.2%
'26/07/0653.8+0.1+0.19%+3.82%46556.39-224.23-0.48%-1.05%+0.67%+4.87%
'26/07/0353.7+0.1+0.19%+4.01%46780.62+36.46+0.08%-0.98%+0.11%+4.99%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.6-0.3-0.56%+3.43%46744.16-274.83-0.58%-1.55%+0.02%+4.99%
'26/07/0153.9-0.2-0.37%+3.05%47018.99+893.08+1.94%+0.35%-2.31%+2.7%
'26/06/3054.1+1.1+2.08%+5.19%46125.91+1126.01+2.5%+2.86%-0.42%+2.33%
'26/06/2953+0.1+0.19%+5.39%44999.9+428.14+0.96%+3.85%-0.77%+1.54%
'26/06/2652.9-1.3-2.4%+2.86%44571.76-1683.5-3.64%+0.07%+1.24%+2.79%
'26/06/2554.2+0.8+1.5%+4.4%46255.26+211.66+0.46%+0.53%+1.04%+3.87%
'26/06/2453.4+0.6+1.14%+5.59%46043.6-1057.05-2.24%-1.73%+3.38%+7.31%
'26/06/2352.8-0.6-1.12%+4.4%47100.65-640.86-1.34%-3.04%+0.22%+7.45%
'26/06/2253.4-1.7-3.09%+1.18%47741.51+1276.31+2.75%-0.38%-5.84%+1.56%
'26/06/1855.1+0.3+0.55%+1.73%46465.2+587.81+1.28%+0.9%-0.73%+0.84%
'26/06/1754.8+1+1.86%+3.62%45877.39+68.2+0.15%+1.05%+1.71%+2.58%
'26/06/1653.8+0.3+0.56%+4.21%45809.19+412.2+0.91%+1.96%-0.35%+2.24%
'26/06/1553.5+0.5+0.94%+5.19%45396.99+1227.95+2.78%+4.8%-1.84%+0.39%
'26/06/1253-0.3-0.56%+4.6%44169.04+1019.58+2.36%+7.27%-2.92%-2.68%
'26/06/1153.3-2-3.62%+0.81%43149.46-76.08-0.18%+7.08%-3.44%-6.27%
'26/06/1055.3+4.4+8.64%+9.53%43225.54-1478.9-3.31%+3.54%+12%+5.99%
'26/06/0950.9-0.3-0.59%+8.89%44704.44+1201.66+2.76%+6.4%-3.35%+2.48%
'26/06/0851.2-1.8-3.4%+5.19%43502.78-1568.16-3.48%+2.7%+0.08%+2.49%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553-0.5-0.93%+4.21%45070.94-606.52-1.33%+1.34%+0.4%+2.87%
'26/06/0453.5+0.3+0.56%+4.79%45677.46-781.7-1.68%-0.37%+2.24%+5.16%
'26/06/0353.2+0.2+0.38%+5.19%46459.16+901.85+1.98%+1.6%-1.6%+3.58%
'26/06/0253-1.2-2.21%+2.86%45557.31+219.4+0.48%+2.1%-2.69%+0.76%
'26/06/0154.2-0.8-1.45%+1.36%45337.91+604.97+1.35%+3.48%-2.8%-2.11%
'26/05/2955+1.4+2.61%+4.01%44732.94+1096.5+2.51%+6.08%+0.1%-2.07%
'26/05/2853.6+0.1+0.19%+4.21%43636.44-620.36-1.4%+4.59%+1.59%-0.38%
'26/05/2753.5-0.7-1.29%+2.86%44256.8+731.43+1.68%+6.35%-2.97%-3.49%
'26/05/2654.2+0.7+1.31%+4.21%43525.37-119.03-0.27%+6.06%+1.58%-1.85%
'26/05/2553.5-2.3-4.12%-0.09%43644.4+1376.43+3.26%+9.51%-7.38%-9.6%
'26/05/2255.8+0.1+0.18%+0.09%42267.97+899.76+2.18%+11.9%-2%-11.8%
'26/05/2155.7+0.1+0.18%+0.27%41368.21+1347.39+3.37%+15.7%-3.19%-15.4%
'26/05/2055.6+0.1+0.18%+0.45%40020.82-154.74-0.39%+15.2%+0.57%-14.8%
'26/05/1955.5-1.8-3.14%-2.71%40175.56-716.26-1.75%+13.2%-1.39%-15.9%
'26/05/1857.3-0.9-1.55%-4.21%40891.82-280.54-0.68%+12.4%-0.87%-16.6%
'26/05/1558.2+3.3+6.01%+1.55%41172.36-579.39-1.39%+10.9%+7.4%-9.32%
'26/05/1454.9+1.7+3.2%+4.79%41751.75+377.25+0.91%+11.9%+2.29%-7.08%
'26/05/1353.2+3.2+6.4%+11.5%41374.5-523.82-1.25%+10.5%+7.65%+1.02%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250-1.5-2.91%+8.25%41898.32+108.26+0.26%+10.8%-3.17%-2.51%
'26/05/1151.5+0.2+0.39%+8.67%41790.06+186.12+0.45%+11.3%-0.06%-2.58%
'26/05/0851.3-0.7-1.35%+7.21%41603.94-329.84-0.79%+10.4%-0.56%-3.17%
'26/05/0752+1.4+2.77%+10.2%41933.78+794.93+1.93%+12.5%+0.84%-2.34%
'26/05/0650.6-0.4-0.78%+9.31%41138.85+369.56+0.91%+13.5%-1.69%-4.22%
'26/05/0551-2.6-4.85%+4.01%40769.29+64.15+0.16%+13.7%-5.01%-9.7%
'26/05/0453.6-0.5-0.92%+3.05%40705.14+1778.51+4.57%+18.9%-5.49%-15.9%
'26/04/3054.1-2.9-5.09%-2.19%38926.63-376.87-0.96%+17.8%-4.13%-20%
'26/04/2957-1.5-2.56%-4.7%39303.5-218.23-0.55%+17.1%-2.01%-21.8%
'26/04/2858.500%-4.7%39521.73-94.9-0.24%+16.8%+0.24%-21.5%
'26/04/2758.500%-4.7%39616.63+684.23+1.76%+18.9%-1.76%-23.6%
'26/04/2458.500%-4.7%38932.4+1218.25+3.23%+22.7%-3.23%-27.4%
'26/04/2358.5-0.2-0.34%-5.03%37714.15-164.32-0.43%+22.2%+0.09%-27.2%
'26/04/2258.700%-5.03%37878.47+273.36+0.73%+23.1%-0.73%-28.1%
'26/04/2158.7+1.8+3.16%-2.02%37605.11+646.31+1.75%+25.2%+1.41%-27.3%
'26/04/2056.9+2.9+5.37%+3.24%36958.8+154.46+0.42%+25.8%+4.95%-22.5%
'26/04/1754+0.1+0.19%+3.43%36804.34-327.68-0.88%+24.7%+1.07%-21.2%
'26/04/1653.9+2.5+4.86%+8.46%37132.02+409.88+1.12%+26%+3.74%-17.6%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.4+1.3+2.59%+11.3%36722.14+426.02+1.17%+27.5%+1.42%-16.3%
'26/04/1450.1+0.65+1.31%+12.7%36296.12+838.83+2.37%+30.5%-1.06%-17.8%
'26/04/1349.45+1.05+2.17%+15.2%35457.29+39.46+0.11%+30.7%+2.06%-15.5%
'26/04/1048.4+0.9+1.89%+17.4%35417.83+556.67+1.6%+32.8%+0.29%-15.4%
'26/04/0947.5-0.35-0.73%+16.5%34861.16+99.78+0.29%+33.2%-1.02%-16.6%
'26/04/0847.85+0.4+0.84%+17.5%34761.38+1531.56+4.61%+39.3%-3.77%-21.8%
'26/04/0747.45-0.8-1.66%+15.5%33229.82+657.39+2.02%+42.1%-3.68%-26.6%
'26/04/0248.25-0.55-1.13%+14.2%32572.43-602.39-1.82%+39.5%+0.69%-25.3%
'26/04/0148.8+0.8+1.67%+16.1%33174.82+1451.83+4.58%+45.9%-2.91%-29.8%
'26/03/3148+0.2+0.42%+16.6%31722.99-795.17-2.45%+42.3%+2.87%-25.7%
'26/03/3047.8+0.2+0.42%+17.1%32518.16-594.43-1.8%+39.8%+2.22%-22.7%
'26/03/2747.6-0.2-0.42%+16.6%33112.59-225.03-0.68%+38.8%+0.26%-22.2%
'26/03/2647.8+0.3+0.63%+17.4%33337.62-101.49-0.3%+38.4%+0.93%-21.1%
'26/03/2547.5-0.4-0.84%+16.4%33439.11+826.87+2.54%+41.9%-3.38%-25.5%
'26/03/2447.9+1.7+3.68%+20.7%32612.24-110.26-0.34%+41.5%+4.02%-20.8%
'26/03/2346.2-1-2.12%+18.1%32722.5-821.38-2.45%+38%+0.33%-19.9%
'26/03/2047.200%+18.1%33543.88-145.8-0.43%+37.4%+0.43%-19.3%
'26/03/1947.2+0.2+0.43%+18.6%33689.68-658.9-1.92%+34.8%+2.35%-16.1%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847+0.1+0.21%+18.9%34348.58+512.01+1.51%+36.8%-1.3%-17.9%
'26/03/1746.9-0.7-1.47%+17.1%33836.57+494.06+1.48%+38.8%-2.95%-21.7%
'26/03/1647.6+1.25+2.7%+20.3%33342.51-57.81-0.17%+38.6%+2.87%-18.3%
'26/03/1346.35-0.45-0.96%+19.1%33400.32-181.54-0.54%+37.8%-0.42%-18.7%
'26/03/1246.8-1.3-2.7%+15.9%33581.86-532.33-1.56%+35.7%-1.14%-19.8%
'26/03/1148.1+2.4+5.25%+22%34114.19+1342.32+4.1%+41.2%+1.15%-19.3%
'26/03/1045.7+0.15+0.33%+22.4%32771.87+661.45+2.06%+44.2%-1.73%-21.8%
'26/03/0945.55-1.35-2.88%+18.9%32110.42-1489.12-4.43%+37.8%+1.55%-18.9%
'26/03/0646.9-1.1-2.29%+16.1%33599.54-73.4-0.22%+37.5%-2.07%-21.3%
'26/03/0548+0.5+1.05%+17.4%33672.94+844.06+2.57%+41%-1.52%-23.6%
'26/03/0447.5-0.5-1.04%+16.1%32828.88-1494.77-4.35%+34.9%+3.31%-18.7%
'26/03/0348+0.2+0.42%+16.6%34323.65-771.44-2.2%+31.9%+2.62%-15.3%
'26/03/0247.8+1.3+2.8%+19.9%35095.09-319.4-0.9%+30.7%+3.7%-10.8%
'26/02/2646.5+0.25+0.54%+20.5%35414.49+1.420%+30.7%+0.54%-10.2%
'26/02/2546.25-0.85-1.8%+18.4%35413.07+712.25+2.05%+33.4%-3.85%-15%
'26/02/2447.1-0.45-0.95%+17.2%34700.82+927.56+2.75%+37.1%-3.7%-19.8%
'26/02/2347.55+0.7+1.49%+19%33773.26+167.55+0.5%+37.7%+0.99%-18.7%
'26/02/1146.85-0.4-0.85%+18%33605.71+532.74+1.61%+40%-2.46%-22%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.25+0.5+1.07%+19.3%33072.97+668.35+2.06%+42.8%-0.99%-23.6%
'26/02/0946.75+0.4+0.86%+20.3%32404.62+621.7+1.96%+45.6%-1.1%-25.4%
'26/02/0646.35+0.1+0.22%+20.5%31782.92-18.35-0.06%+45.6%+0.28%-25%
'26/02/0546.25-0.85-1.8%+18.4%31801.27-488.54-1.51%+43.4%-0.29%-25%
'26/02/0447.1+0.7+1.51%+20.2%32289.81+94.45+0.29%+43.8%+1.22%-23.6%
'26/02/0346.4+0.6+1.31%+21.7%32195.36+571.33+1.81%+46.4%-0.5%-24.6%
'26/02/0245.8-1.2-2.55%+18.6%31624.03-439.72-1.37%+44.4%-1.18%-25.7%
'26/01/3047-0.25-0.53%+18%32063.75-472.52-1.45%+42.3%+0.92%-24.3%
'26/01/2947.25+0.2+0.43%+18.5%32536.27-267.55-0.82%+41.1%+1.25%-22.6%
'26/01/2847.05-0.25-0.53%+17.9%32803.82+485.9+1.5%+43.2%-2.03%-25.4%
'26/01/2747.3-1.25-2.57%+14.8%32317.92+253.4+0.79%+44.4%-3.36%-29.5%
'26/01/2648.55-0.9-1.82%+12.7%32064.52+103.01+0.32%+44.8%-2.14%-32.1%
'26/01/2349.45-0.75-1.49%+11.1%31961.51+215.43+0.68%+45.8%-2.17%-34.8%
'26/01/2250.2+0.1+0.2%+11.3%31746.08+499.71+1.6%+48.1%-1.4%-36.9%
'26/01/2150.1+0.1+0.2%+11.5%31246.37-513.62-1.62%+45.7%+1.82%-34.2%
'26/01/2050+0.1+0.2%+11.7%31759.99+120.7+0.38%+46.3%-0.18%-34.6%
'26/01/1949.9+0.4+0.81%+12.6%31639.29+230.59+0.73%+47.4%+0.08%-34.7%
'26/01/1649.5+0.5+1.02%+13.8%31408.7+598.12+1.94%+50.2%-0.92%-36.5%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549+1.5+3.16%+17.4%30810.58-131.2-0.42%+49.6%+3.58%-32.2%
'26/01/1447.5+0.5+1.06%+18.6%30941.78+234.56+0.76%+50.7%+0.3%-32.1%
'26/01/1347+0.4+0.86%+19.6%30707.22+139.93+0.46%+51.4%+0.4%-31.8%
'26/01/1246.6+0.85+1.86%+21.9%30567.29+278.33+0.92%+52.8%+0.94%-31%
'26/01/0945.75-0.7-1.51%+20%30288.96-71.59-0.24%+52.5%-1.27%-32.4%
'26/01/0846.45-0.7-1.48%+18.2%30360.55-74.92-0.25%+52.1%-1.23%-33.8%
'26/01/0747.15-1.15-2.38%+15.4%30435.47-140.83-0.46%+51.4%-1.92%-36%
'26/01/0648.3-0.7-1.43%+13.8%30576.3+471.26+1.57%+53.8%-3%-40%
'26/01/0549-1-2%+11.5%30105.04+755.23+2.57%+57.7%-4.57%-46.2%
'26/01/0250+0.3+0.6%+12.2%29349.81+386.21+1.33%+59.8%-0.73%-47.6%
'25/12/3149.7-1.3-2.55%+9.31%28963.6+256.47+0.89%+61.2%-3.44%-51.9%
'25/12/3051-0.8-1.54%+7.63%28707.13-103.76-0.36%+60.7%-1.18%-53%
'25/12/2951.8-0.9-1.71%+5.79%28810.89+254.87+0.89%+62.1%-2.6%-56.3%
'25/12/2652.7+0.7+1.35%+7.21%28556.02+184.04+0.65%+63.1%+0.7%-55.9%
'25/12/2452+1.5+2.97%+10.4%28371.98+61.51+0.22%+63.5%+2.75%-53.1%
'25/12/2350.5+1.75+3.59%+14.4%28310.47+160.83+0.57%+64.4%+3.02%-50.1%
'25/12/2248.75+0.6+1.25%+15.8%28149.64+453.29+1.64%+67.1%-0.39%-51.3%
'25/12/1948.15-0.05-0.1%+15.7%27696.35+227.82+0.83%+68.5%-0.93%-52.8%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848.2+0.1+0.21%+15.9%27468.53-56.64-0.21%+68.2%+0.42%-52.3%
'25/12/1748.1+0.45+0.94%+17%27525.17-11.49-0.04%+68.1%+0.98%-51.1%
'25/12/1647.65+0.5+1.06%+18.2%27536.66-330.28-1.19%+66.1%+2.25%-47.9%
'25/12/1547.15+0.6+1.29%+19.8%27866.94-331.08-1.17%+64.2%+2.46%-44.4%
'25/12/1246.55+0.95+2.08%+22.3%28198.02+173.27+0.62%+65.2%+1.46%-42.9%
'25/12/1145.6+0.6+1.33%+23.9%28024.75-375.98-1.32%+63%+2.65%-39.1%
'25/12/1045+0.05+0.11%+24%28400.73+218.13+0.77%+64.2%-0.66%-40.2%
'25/12/0944.95-0.15-0.33%+23.6%28182.6-121.18-0.43%+63.5%+0.1%-39.9%
'25/12/0845.1-1.05-2.28%+20.8%28303.78+322.89+1.15%+65.4%-3.43%-44.6%
'25/12/0546.15-0.15-0.32%+20.4%27980.89+185.18+0.67%+66.5%-0.99%-46.1%
'25/12/0446.3+0.25+0.54%+21.1%27795.71+2.67+0.01%+66.5%+0.53%-45.5%
'25/12/0346.05-1-2.13%+18.5%27793.04+228.77+0.83%+67.9%-2.96%-49.4%
'25/12/0247.05-0.65-1.36%+16.9%27564.27+221.74+0.81%+69.3%-2.17%-52.4%
'25/12/0147.7-0.9-1.85%+14.7%27342.53-283.95-1.03%+67.5%-0.82%-52.8%
'25/11/2848.6+0.1+0.21%+14.9%27626.48+71.95+0.26%+68%-0.05%-53%
'25/11/2748.5+0.5+1.04%+16.1%27554.53+144.99+0.53%+68.9%+0.51%-52.7%
'25/11/2648+0.7+1.48%+17.9%27409.54+497.37+1.85%+72%-0.37%-54.1%
'25/11/2547.3+0.2+0.42%+18.4%26912.17+407.93+1.54%+74.6%-1.12%-56.3%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.1-0.2-0.42%+17.9%26504.24+69.3+0.26%+75.1%-0.68%-57.2%
'25/11/2147.3+0.3+0.64%+18.6%26434.94-991.42-3.61%+68.8%+4.25%-50.2%
'25/11/2047+1+2.17%+21.2%27426.36+846.24+3.18%+74.1%-1.01%-52.9%
'25/11/1946-0.1-0.22%+20.9%26580.12-176-0.66%+73%+0.44%-52.1%
'25/11/1846.1-0.9-1.91%+18.6%26756.12-691.19-2.52%+68.6%+0.61%-50%
'25/11/1747+0.4+0.86%+19.6%27447.31+49.81+0.18%+68.9%+0.68%-49.3%
'25/11/1446.6-1.4-2.92%+16.1%27397.5-506.06-1.81%+65.9%-1.11%-49.7%
'25/11/1348-0.45-0.93%+15.1%27903.56-43.53-0.16%+65.6%-0.77%-50.6%
'25/11/1248.45+0.15+0.31%+15.4%27947.09+162.14+0.58%+66.6%-0.27%-51.2%
'25/11/1148.3-0.05-0.1%+15.3%27784.95-84.56-0.3%+66.1%+0.2%-50.8%
'25/11/1048.35-0.95-1.93%+13.1%27869.51+218.1+0.79%+67.4%-2.72%-54.3%
'25/11/0749.3-0.5-1%+11.9%27651.41-248.04-0.89%+65.9%-0.11%-54%
'25/11/0649.8-0.05-0.1%+11.8%27899.45+182.39+0.66%+67%-0.76%-55.2%
'25/11/0549.85-0.25-0.5%+11.3%27717.06-399.5-1.42%+64.6%+0.92%-53.4%
'25/11/0450.1-0.3-0.6%+10.6%28116.56-218.03-0.77%+63.4%+0.17%-52.7%
'25/11/0350.4-0.6-1.18%+9.31%28334.59+101.24+0.36%+63.9%-1.54%-54.6%
'25/10/3151-1.3-2.49%+6.6%28233.35-54.18-0.19%+63.6%-2.3%-57%
'25/10/3052.3-0.7-1.32%+5.19%28287.53-7.21-0.03%+63.6%-1.29%-58.4%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2953-1.7-3.11%+1.92%28294.74+345.63+1.24%+65.6%-4.35%-63.7%
'25/10/2854.7+0.7+1.3%+3.24%27949.11-44.52-0.16%+65.4%+1.46%-62.1%
'25/10/2754+1.7+3.25%+6.6%27993.63+461.37+1.68%+68.1%+1.57%-61.5%
'25/10/2352.3+0.3+0.58%+7.21%27532.26-116.65-0.42%+67.4%+1%-60.2%
'25/10/2252+0.6+1.17%+8.46%27648.91-103.5-0.37%+66.8%+1.54%-58.3%
'25/10/2151.4+0.9+1.78%+10.4%27752.41+63.78+0.23%+67.2%+1.55%-56.8%
'25/10/2050.500%+10.4%27688.63+386.26+1.41%+69.5%-1.41%-59.1%
'25/10/1750.500%+10.4%27302.37-345.5-1.25%+67.4%+1.25%-57%
'25/10/1650.5-1-1.94%+8.25%27647.87+372.16+1.36%+69.7%-3.3%-61.5%
'25/10/1551.5+0.3+0.59%+8.89%27275.71+482.56+1.8%+72.8%-1.21%-63.9%
'25/10/1451.2+0.3+0.59%+9.53%26793.15-130.27-0.48%+71.9%+1.07%-62.4%
'25/10/1350.9-0.3-0.59%+8.89%26923.42-378.5-1.39%+69.5%+0.8%-60.7%
'25/10/0951.2-0.8-1.54%+7.21%27301.92+238.24+0.88%+71%-2.42%-63.8%
'25/10/0852-0.2-0.38%+6.8%27063.68-148.27-0.54%+70.1%+0.16%-63.3%
'25/10/0752.2-1.2-2.25%+4.4%27211.95+450.89+1.68%+73%-3.93%-68.6%
'25/10/0353.4-1.6-2.91%+1.36%26761.06+382.67+1.45%+75.5%-4.36%-74.1%
'25/10/0255-1-1.79%-0.45%26378.39+395.48+1.52%+78.1%-3.31%-78.6%
'25/10/0156-0.8-1.41%-1.85%25982.91+162.37+0.63%+79.3%-2.04%-81.1%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3056.8+0.7+1.25%-0.62%25820.54+240.22+0.94%+81%+0.31%-81.6%
'25/09/2679.5+0.1+0.13%-0.31%25580.32-443.53-1.7%+77.9%+1.83%-78.2%
'25/09/2579.4-1.8-2.22%-2.52%26023.85-172.88-0.66%+76.7%-1.56%-79.2%
'25/09/2481.2-0.5-0.61%-3.12%26196.73-50.64-0.19%+76.4%-0.42%-79.5%
'25/09/2381.7-0.9-1.09%-4.18%26247.37+366.77+1.42%+78.9%-2.51%-83%
'25/09/2282.6-0.3-0.36%-4.52%25880.6+302.23+1.18%+81%-1.54%-85.5%
'25/09/1982.9-2.5-2.93%-7.32%25578.37-190.99-0.74%+79.6%-2.19%-86.9%