≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / K線比較(日)

2542 興富發

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8545.9+0.95+2.07%2.61%46.24745.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0565.62億6,2811.92張/筆46.61210.840.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7875.41億4,7142.5張/筆45.88+0.65 (+1.44%)

連續漲跌: 連2漲  ( +1.6元 / +3.54%)

財報評分: 最新43分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.85+0.95+2.07%+2.07%46288+439.1+0.96%+0.96%+1.11%+1.11%
'26/09/1645.9+0.65+1.44%+3.54%45848.9+337.41+0.74%+1.71%+0.7%+1.83%
'26/09/1545.25-0.45-0.98%+2.52%45511.49-351.03-0.77%+0.93%-0.21%+1.59%
'26/09/1445.7-0.8-1.72%+0.75%45862.52-322.33-0.7%+0.22%-1.02%+0.53%
'26/09/1146.500%+0.75%46184.85-755.64-1.61%-1.39%+1.61%+2.14%
'26/09/1046.5-1.7-3.53%-2.8%46940.49-242.87-0.51%-1.9%-3.02%-0.9%
'26/09/0948.2+0.5+1.05%-1.78%47183.36+77.58+0.16%-1.74%+0.89%-0.05%
'26/09/0847.7-0.3-0.62%-2.4%47105.78-220.49-0.47%-2.19%-0.15%-0.2%
'26/09/0748-0.55-1.13%-3.5%47326.27+775.14+1.67%-0.57%-2.8%-2.94%
'26/09/0448.55-0.1-0.21%-3.7%46551.13+693.47+1.51%+0.94%-1.72%-4.64%
'26/09/0348.65+0.7+1.46%-2.29%45857.66-307.06-0.67%+0.27%+2.13%-2.56%
'26/09/0247.95+0.05+0.1%-2.19%46164.72-784-1.67%-1.41%+1.77%-0.78%
'26/09/0147.9+1.25+2.68%+0.43%46948.72+820.25+1.78%+0.35%+0.9%+0.08%
'26/08/3146.65-0.35-0.74%-0.32%46128.47-202.98-0.44%-0.09%-0.3%-0.23%
'26/08/2847-0.75-1.57%-1.88%46331.45+356.23+0.77%+0.68%-2.34%-2.57%
'26/08/2747.75-0.25-0.52%-2.4%45975.22+142.6+0.31%+0.99%-0.83%-3.39%
'26/08/2648+0.5+1.05%-1.37%45832.62+663.16+1.47%+2.48%-0.42%-3.84%
'26/08/2547.5-0.8-1.66%-3%45169.46+407.14+0.91%+3.41%-2.57%-6.41%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.3-0.5-1.02%-4%44762.32-461.97-1.02%+2.35%0%-6.35%
'26/08/2148.8+0.5+1.04%-3%45224.29+290.55+0.65%+3.01%+0.39%-6.02%
'26/08/2048.3+0.15+0.31%-2.7%44933.74+214.39+0.48%+3.51%-0.17%-6.21%
'26/08/1948.15+0.4+0.84%-1.88%44719.35-589.33-1.3%+2.16%+2.14%-4.05%
'26/08/1847.75+0.95+2.03%+0.11%45308.68-548.59-1.2%+0.94%+3.23%-0.83%
'26/08/1746.8+0.6+1.3%+1.41%45857.27+46.26+0.1%+1.04%+1.2%+0.37%
'26/08/1446.2-0.2-0.43%+0.97%45811.01-210.47-0.46%+0.58%+0.03%+0.39%
'26/08/1346.4+1.6+3.57%+4.58%46021.48+503.41+1.11%+1.69%+2.46%+2.88%
'26/08/1244.8+0.25+0.56%+5.16%45518.07+397.35+0.88%+2.59%-0.32%+2.58%
'26/08/1144.55+0.2+0.45%+5.64%45120.72+191.96+0.43%+3.03%+0.02%+2.61%
'26/08/1044.35+0.05+0.11%+5.76%44928.76+702.85+1.59%+4.66%-1.48%+1.09%
'26/08/0744.3+0.2+0.45%+6.24%44225.91-170.79-0.38%+4.26%+0.83%+1.98%
'26/08/0644.1+0.05+0.11%+6.36%44396.7-214.9-0.48%+3.76%+0.59%+2.6%
'26/08/0544.05-0.1-0.23%+6.12%44611.6+1250.94+2.88%+6.75%-3.11%-0.64%
'26/08/0444.15+0.3+0.68%+6.84%43360.66-25.75-0.06%+6.69%+0.74%+0.15%
'26/08/0343.85-0.15-0.34%+6.48%43386.41+266.66+0.62%+7.35%-0.96%-0.87%
'26/07/3144-0.35-0.79%+5.64%43119.75+3186.45+7.98%+15.9%-8.77%-10.3%
'26/07/3044.35+1.1+2.54%+8.32%39933.3-105.88-0.26%+15.6%+2.8%-7.28%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.25+0.3+0.7%+9.08%40039.18-1564.18-3.76%+11.3%+4.46%-2.18%
'26/07/2842.95-0.55-1.26%+7.7%41603.36-2030.83-4.65%+6.08%+3.39%+1.62%
'26/07/2743.5-0.7-1.58%+6%43634.19-20.65-0.05%+6.03%-1.53%-0.04%
'26/07/2444.2-0.75-1.67%+4.23%43654.84-1195.97-2.67%+3.2%+1%+1.02%
'26/07/2344.95+0.15+0.33%+4.58%44850.81+25.03+0.06%+3.26%+0.27%+1.31%
'26/07/2244.8+0.7+1.59%+6.24%44825.78+592.91+1.34%+4.65%+0.25%+1.59%
'26/07/2144.1+0.8+1.85%+8.2%44232.87+1783.17+4.2%+9.04%-2.35%-0.84%
'26/07/2043.300%+8.2%42449.7-221.57-0.52%+8.48%+0.52%-0.28%
'26/07/1743.3-0.05-0.12%+8.07%42671.27-2953.71-6.47%+1.45%+6.35%+6.62%
'26/07/1643.35-0.1-0.23%+7.83%45624.98-6.61-0.01%+1.44%-0.22%+6.39%
'26/07/1543.45+0.05+0.12%+7.95%45631.59+893.64+2%+3.46%-1.88%+4.48%
'26/07/1443.4+0.15+0.35%+8.32%44737.95-642.57-1.42%+2%+1.77%+6.32%
'26/07/1343.25-0.35-0.8%+7.45%45380.52+25.91+0.06%+2.06%-0.86%+5.4%
'26/07/0943.6+0.1+0.23%+7.7%45354.61-379.8-0.83%+1.21%+1.06%+6.49%
'26/07/0843.5-0.5-1.14%+6.48%45734.41+255.3+0.56%+1.78%-1.7%+4.7%
'26/07/0744-1-2.22%+4.11%45479.11-1077.28-2.31%-0.58%+0.09%+4.69%
'26/07/0645+1.35+3.09%+7.33%46556.39-224.23-0.48%-1.05%+3.57%+8.38%
'26/07/0343.65+0.55+1.28%+8.7%46780.62+36.46+0.08%-0.98%+1.2%+9.68%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1+0.75+1.77%+10.6%46744.16-274.83-0.58%-1.55%+2.35%+12.2%
'26/07/0142.35-0.7-1.63%+8.83%47018.99+893.08+1.94%+0.35%-3.57%+8.48%
'26/06/3043.05-0.05-0.12%+8.7%46125.91+1126.01+2.5%+2.86%-2.62%+5.84%
'26/06/2943.1+0.2+0.47%+9.21%44999.9+428.14+0.96%+3.85%-0.49%+5.36%
'26/06/2642.9-0.4-0.92%+8.2%44571.76-1683.5-3.64%+0.07%+2.72%+8.13%
'26/06/2543.3+0.2+0.46%+8.7%46255.26+211.66+0.46%+0.53%0%+8.17%
'26/06/2443.1+0.4+0.94%+9.72%46043.6-1057.05-2.24%-1.73%+3.18%+11.4%
'26/06/2342.700%+9.72%47100.65-640.86-1.34%-3.04%+1.34%+12.8%
'26/06/2242.7-2.05-4.58%+4.69%47741.51+1276.31+2.75%-0.38%-7.33%+5.07%
'26/06/1844.75-0.7-1.54%+3.08%46465.2+587.81+1.28%+0.9%-2.82%+2.19%
'26/06/1745.45+0.4+0.89%+4%45877.39+68.2+0.15%+1.05%+0.74%+2.95%
'26/06/1645.05-0.4-0.88%+3.08%45809.19+412.2+0.91%+1.96%-1.79%+1.12%
'26/06/1545.45+0.5+1.11%+4.23%45396.99+1227.95+2.78%+4.8%-1.67%-0.57%
'26/06/1244.95-0.4-0.88%+3.31%44169.04+1019.58+2.36%+7.27%-3.24%-3.97%
'26/06/1145.35-0.1-0.22%+3.08%43149.46-76.08-0.18%+7.08%-0.04%-4%
'26/06/1045.45+2.25+5.21%+8.45%43225.54-1478.9-3.31%+3.54%+8.52%+4.91%
'26/06/0943.2+1.3+3.1%+11.8%44704.44+1201.66+2.76%+6.4%+0.34%+5.41%
'26/06/0841.9-1.1-2.56%+8.95%43502.78-1568.16-3.48%+2.7%+0.92%+6.25%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543-0.1-0.23%+8.7%45070.94-606.52-1.33%+1.34%+1.1%+7.36%
'26/06/0443.1+0.1+0.23%+8.95%45677.46-781.7-1.68%-0.37%+1.91%+9.32%
'26/06/0343+0.55+1.3%+10.4%46459.16+901.85+1.98%+1.6%-0.68%+8.76%
'26/06/0242.45-0.15-0.35%+9.98%45557.31+219.4+0.48%+2.1%-0.83%+7.88%
'26/06/0142.6+0.65+1.55%+11.7%45337.91+604.97+1.35%+3.48%+0.2%+8.2%
'26/05/2941.95-0.05-0.12%+11.5%44732.94+1096.5+2.51%+6.08%-2.63%+5.47%
'26/05/2842-1.1-2.55%+8.7%43636.44-620.36-1.4%+4.59%-1.15%+4.11%
'26/05/2743.1+0.7+1.65%+10.5%44256.8+731.43+1.68%+6.35%-0.03%+4.15%
'26/05/2642.400%+10.5%43525.37-119.03-0.27%+6.06%+0.27%+4.44%
'26/05/2542.4-0.8-1.85%+8.45%43644.4+1376.43+3.26%+9.51%-5.11%-1.06%
'26/05/2243.2-0.45-1.03%+7.33%42267.97+899.76+2.18%+11.9%-3.21%-4.56%
'26/05/2143.65-0.05-0.11%+7.21%41368.21+1347.39+3.37%+15.7%-3.48%-8.45%
'26/05/2043.700%+7.21%40020.82-154.74-0.39%+15.2%+0.39%-8.01%
'26/05/1943.7-0.9-2.02%+5.04%40175.56-716.26-1.75%+13.2%-0.27%-8.15%
'26/05/1844.6+0.85+1.94%+7.09%40891.82-280.54-0.68%+12.4%+2.62%-5.34%
'26/05/1543.75+0.6+1.39%+8.57%41172.36-579.39-1.39%+10.9%+2.78%-2.29%
'26/05/1443.15+0.45+1.05%+9.72%41751.75+377.25+0.91%+11.9%+0.14%-2.16%
'26/05/1342.7+1.6+3.89%+14%41374.5-523.82-1.25%+10.5%+5.14%+3.51%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.1-0.55-1.32%+12.5%41898.32+108.26+0.26%+10.8%-1.58%+1.72%
'26/05/1141.65+1.65+4.12%+17.1%41790.06+186.12+0.45%+11.3%+3.67%+5.87%
'26/05/0840+0.6+1.52%+18.9%41603.94-329.84-0.79%+10.4%+2.31%+8.53%
'26/05/0739.4-0.2-0.51%+18.3%41933.78+794.93+1.93%+12.5%-2.44%+5.79%
'26/05/0639.6-0.1-0.25%+18%41138.85+369.56+0.91%+13.5%-1.16%+4.47%
'26/05/0539.7-0.25-0.63%+17.3%40769.29+64.15+0.16%+13.7%-0.79%+3.56%
'26/05/0439.95-0.2-0.5%+16.7%40705.14+1778.51+4.57%+18.9%-5.07%-2.22%
'26/04/3040.15-0.45-1.11%+15.4%38926.63-376.87-0.96%+17.8%-0.15%-2.38%
'26/04/2940.6+1.5+3.84%+19.8%39303.5-218.23-0.55%+17.1%+4.39%+2.7%
'26/04/2839.1+0.1+0.26%+20.1%39521.73-94.9-0.24%+16.8%+0.5%+3.29%
'26/04/2739-0.15-0.38%+19.7%39616.63+684.23+1.76%+18.9%-2.14%+0.77%
'26/04/2439.15+1.75+4.68%+25.3%38932.4+1218.25+3.23%+22.7%+1.45%+2.53%
'26/04/2337.4+3.4+10%+37.8%37714.15-164.32-0.43%+22.2%+10.4%+15.6%
'26/04/2234+0.1+0.29%+38.2%37878.47+273.36+0.73%+23.1%-0.44%+15.1%
'26/04/2133.9-0.35-1.02%+36.8%37605.11+646.31+1.75%+25.2%-2.77%+11.5%
'26/04/2034.25-0.7-2%+34%36958.8+154.46+0.42%+25.8%-2.42%+8.28%
'26/04/1734.95-0.35-0.99%+32.7%36804.34-327.68-0.88%+24.7%-0.11%+8.06%
'26/04/1635.3-0.05-0.14%+32.5%37132.02+409.88+1.12%+26%-1.26%+6.48%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.35-0.3-0.84%+31.4%36722.14+426.02+1.17%+27.5%-2.01%+3.89%
'26/04/1435.65-1.15-3.12%+27.3%36296.12+838.83+2.37%+30.5%-5.49%-3.24%
'26/04/1336.8+0.1+0.27%+27.7%35457.29+39.46+0.11%+30.7%+0.16%-3.03%
'26/04/1036.7+0.55+1.52%+29.6%35417.83+556.67+1.6%+32.8%-0.08%-3.18%
'26/04/0936.15-0.1-0.28%+29.2%34861.16+99.78+0.29%+33.2%-0.57%-3.92%
'26/04/0836.25+0.6+1.68%+31.4%34761.38+1531.56+4.61%+39.3%-2.93%-7.88%
'26/04/0735.65+0.65+1.86%+33.9%33229.82+657.39+2.02%+42.1%-0.16%-8.25%
'26/04/0235-0.4-1.13%+32.3%32572.43-602.39-1.82%+39.5%+0.69%-7.18%
'26/04/0135.4+0.6+1.72%+34.6%33174.82+1451.83+4.58%+45.9%-2.86%-11.3%
'26/03/3134.8-0.6-1.69%+32.3%31722.99-795.17-2.45%+42.3%+0.76%-10%
'26/03/3035.4-0.4-1.12%+30.9%32518.16-594.43-1.8%+39.8%+0.68%-8.92%
'26/03/2735.8-0.1-0.28%+30.5%33112.59-225.03-0.68%+38.8%+0.4%-8.34%
'26/03/2635.9-0.2-0.55%+29.8%33337.62-101.49-0.3%+38.4%-0.25%-8.65%
'26/03/2536.1+0.55+1.55%+31.8%33439.11+826.87+2.54%+41.9%-0.99%-10.1%
'26/03/2435.55-0.1-0.28%+31.4%32612.24-110.26-0.34%+41.5%+0.06%-10%
'26/03/2335.65-0.85-2.33%+28.4%32722.5-821.38-2.45%+38%+0.12%-9.64%
'26/03/2036.5+0.65+1.81%+30.7%33543.88-145.8-0.43%+37.4%+2.24%-6.71%
'26/03/1935.85-0.65-1.78%+28.4%33689.68-658.9-1.92%+34.8%+0.14%-6.4%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.5-0.25-0.68%+27.5%34348.58+512.01+1.51%+36.8%-2.19%-9.32%
'26/03/1736.75-0.05-0.14%+27.3%33836.57+494.06+1.48%+38.8%-1.62%-11.5%
'26/03/1636.8+0.25+0.68%+28.2%33342.51-57.81-0.17%+38.6%+0.85%-10.4%
'26/03/1336.55+0.05+0.14%+28.4%33400.32-181.54-0.54%+37.8%+0.68%-9.48%
'26/03/1236.5-0.5-1.35%+26.6%33581.86-532.33-1.56%+35.7%+0.21%-9.06%
'26/03/1137+1+2.78%+30.1%34114.19+1342.32+4.1%+41.2%-1.32%-11.1%
'26/03/1036+0.35+0.98%+31.4%32771.87+661.45+2.06%+44.2%-1.08%-12.7%
'26/03/0935.65-0.65-1.79%+29.1%32110.42-1489.12-4.43%+37.8%+2.64%-8.7%
'26/03/0636.3-0.4-1.09%+27.7%33599.54-73.4-0.22%+37.5%-0.87%-9.81%
'26/03/0536.7-0.15-0.41%+27.1%33672.94+844.06+2.57%+41%-2.98%-13.9%
'26/03/0436.85-0.35-0.94%+25.9%32828.88-1494.77-4.35%+34.9%+3.41%-8.92%
'26/03/0337.2-0.35-0.93%+24.8%34323.65-771.44-2.2%+31.9%+1.27%-7.13%
'26/03/0237.55-0.3-0.79%+23.8%35095.09-319.4-0.9%+30.7%+0.11%-6.93%
'26/02/2637.85+0.25+0.66%+24.6%35414.49+1.420%+30.7%+0.66%-6.11%
'26/02/2537.6-0.2-0.53%+23.9%35413.07+712.25+2.05%+33.4%-2.58%-9.45%
'26/02/2437.8-0.6-1.56%+22%34700.82+927.56+2.75%+37.1%-4.31%-15%
'26/02/2338.4-0.45-1.16%+20.6%33773.26+167.55+0.5%+37.7%-1.66%-17.1%
'26/02/1138.85+0.55+1.44%+22.3%33605.71+532.74+1.61%+40%-0.17%-17.6%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.3+0.4+1.06%+23.6%33072.97+668.35+2.06%+42.8%-1%-19.2%
'26/02/0937.9+0.15+0.4%+24.1%32404.62+621.7+1.96%+45.6%-1.56%-21.5%
'26/02/0637.75-0.35-0.92%+23%31782.92-18.35-0.06%+45.6%-0.86%-22.6%
'26/02/0538.1+0.15+0.4%+23.5%31801.27-488.54-1.51%+43.4%+1.91%-19.9%
'26/02/0437.95+0.5+1.34%+25.1%32289.81+94.45+0.29%+43.8%+1.05%-18.7%
'26/02/0337.45+0.2+0.54%+25.8%32195.36+571.33+1.81%+46.4%-1.27%-20.6%
'26/02/0237.25+0.05+0.13%+25.9%31624.03-439.72-1.37%+44.4%+1.5%-18.4%
'26/01/3037.2-0.45-1.2%+24.4%32063.75-472.52-1.45%+42.3%+0.25%-17.8%
'26/01/2937.65+0.15+0.4%+24.9%32536.27-267.55-0.82%+41.1%+1.22%-16.2%
'26/01/2837.5-0.2-0.53%+24.3%32803.82+485.9+1.5%+43.2%-2.03%-19%
'26/01/2737.7-0.25-0.66%+23.5%32317.92+253.4+0.79%+44.4%-1.45%-20.9%
'26/01/2637.95-0.1-0.26%+23.1%32064.52+103.01+0.32%+44.8%-0.58%-21.7%
'26/01/2338.05-0.25-0.65%+22.3%31961.51+215.43+0.68%+45.8%-1.33%-23.5%
'26/01/2238.3+0.45+1.19%+23.8%31746.08+499.71+1.6%+48.1%-0.41%-24.4%
'26/01/2137.85-0.2-0.53%+23.1%31246.37-513.62-1.62%+45.7%+1.09%-22.6%
'26/01/2038.05-0.35-0.91%+22%31759.99+120.7+0.38%+46.3%-1.29%-24.3%
'26/01/1938.4-0.3-0.78%+21.1%31639.29+230.59+0.73%+47.4%-1.51%-26.3%
'26/01/1638.7-0.75-1.9%+18.8%31408.7+598.12+1.94%+50.2%-3.84%-31.5%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.45-0.2-0.5%+18.2%30810.58-131.2-0.42%+49.6%-0.08%-31.4%
'26/01/1439.65+0.25+0.63%+18.9%30941.78+234.56+0.76%+50.7%-0.13%-31.8%
'26/01/1339.4-0.3-0.76%+18%30707.22+139.93+0.46%+51.4%-1.22%-33.4%
'26/01/1239.7-0.2-0.5%+17.4%30567.29+278.33+0.92%+52.8%-1.42%-35.4%
'26/01/0939.9+0.55+1.4%+19.1%30288.96-71.59-0.24%+52.5%+1.64%-33.4%
'26/01/0839.35+0.4+1.03%+20.3%30360.55-74.92-0.25%+52.1%+1.28%-31.8%
'26/01/0738.9500%+20.3%30435.47-140.83-0.46%+51.4%+0.46%-31.1%
'26/01/0638.9500%+20.3%30576.3+471.26+1.57%+53.8%-1.57%-33.5%
'26/01/0538.95-0.3-0.76%+19.4%30105.04+755.23+2.57%+57.7%-3.33%-38.3%
'26/01/0239.25-0.95-2.36%+16.5%29349.81+386.21+1.33%+59.8%-3.69%-43.3%
'25/12/3140.200%+16.5%28963.6+256.47+0.89%+61.2%-0.89%-44.7%
'25/12/3040.200%+16.5%28707.13-103.76-0.36%+60.7%+0.36%-44.1%
'25/12/2940.2+0.15+0.37%+17%28810.89+254.87+0.89%+62.1%-0.52%-45.1%
'25/12/2640.05+0.1+0.25%+17.3%28556.02+184.04+0.65%+63.1%-0.4%-45.9%
'25/12/2439.95+0.6+1.52%+19.1%28371.98+61.51+0.22%+63.5%+1.3%-44.4%
'25/12/2339.35+0.25+0.64%+19.8%28310.47+160.83+0.57%+64.4%+0.07%-44.6%
'25/12/2239.1-0.55-1.39%+18.2%28149.64+453.29+1.64%+67.1%-3.03%-49%
'25/12/1939.65+0.5+1.28%+19.7%27696.35+227.82+0.83%+68.5%+0.45%-48.8%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.15+0.85+2.22%+22.3%27468.53-56.64-0.21%+68.2%+2.43%-45.8%
'25/12/1738.3+0.95+2.54%+25.4%27525.17-11.49-0.04%+68.1%+2.58%-42.7%
'25/12/1637.35+0.25+0.67%+26.3%27536.66-330.28-1.19%+66.1%+1.86%-39.8%
'25/12/1537.1-0.25-0.67%+25.4%27866.94-331.08-1.17%+64.2%+0.5%-38.7%
'25/12/1237.35-0.05-0.13%+25.3%28198.02+173.27+0.62%+65.2%-0.75%-39.9%
'25/12/1137.4-0.25-0.66%+24.4%28024.75-375.98-1.32%+63%+0.66%-38.5%
'25/12/1037.65-0.1-0.26%+24.1%28400.73+218.13+0.77%+64.2%-1.03%-40.1%
'25/12/0937.75-0.2-0.53%+23.5%28182.6-121.18-0.43%+63.5%-0.1%-40.1%
'25/12/0837.95-0.05-0.13%+23.3%28303.78+322.89+1.15%+65.4%-1.28%-42.1%
'25/12/0538-0.1-0.26%+23%27980.89+185.18+0.67%+66.5%-0.93%-43.6%
'25/12/0438.1+0.25+0.66%+23.8%27795.71+2.67+0.01%+66.5%+0.65%-42.8%
'25/12/0337.85+0.15+0.4%+24.3%27793.04+228.77+0.83%+67.9%-0.43%-43.7%
'25/12/0237.700%+24.3%27564.27+221.74+0.81%+69.3%-0.81%-45%
'25/12/0137.7-0.25-0.66%+23.5%27342.53-283.95-1.03%+67.5%+0.37%-44.1%
'25/11/2837.95-0.3-0.78%+22.5%27626.48+71.95+0.26%+68%-1.04%-45.5%
'25/11/2738.25+0.6+1.59%+24.4%27554.53+144.99+0.53%+68.9%+1.06%-44.4%
'25/11/2637.65+0.3+0.8%+25.4%27409.54+497.37+1.85%+72%-1.05%-46.6%
'25/11/2537.35-0.05-0.13%+25.3%26912.17+407.93+1.54%+74.6%-1.67%-49.4%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.4+0.8+2.19%+28%26504.24+69.3+0.26%+75.1%+1.93%-47.1%
'25/11/2136.6-0.35-0.95%+26.8%26434.94-991.42-3.61%+68.8%+2.66%-42%
'25/11/2036.95-0.3-0.81%+25.8%27426.36+846.24+3.18%+74.1%-3.99%-48.4%
'25/11/1937.25-0.75-1.97%+23.3%26580.12-176-0.66%+73%-1.31%-49.7%
'25/11/1838+0.25+0.66%+24.1%26756.12-691.19-2.52%+68.6%+3.18%-44.5%
'25/11/1737.75+0.05+0.13%+24.3%27447.31+49.81+0.18%+68.9%-0.05%-44.7%
'25/11/1437.7-0.15-0.4%+23.8%27397.5-506.06-1.81%+65.9%+1.41%-42.1%
'25/11/1337.85-0.35-0.92%+22.6%27903.56-43.53-0.16%+65.6%-0.76%-43%
'25/11/1238.2+0.2+0.53%+23.3%27947.09+162.14+0.58%+66.6%-0.05%-43.3%
'25/11/1138-0.3-0.78%+22.3%27784.95-84.56-0.3%+66.1%-0.48%-43.8%
'25/11/1038.3-0.35-0.91%+21.2%27869.51+218.1+0.79%+67.4%-1.7%-46.2%
'25/11/0738.65+0.25+0.65%+22%27651.41-248.04-0.89%+65.9%+1.54%-43.9%
'25/11/0638.4-0.15-0.39%+21.5%27899.45+182.39+0.66%+67%-1.05%-45.5%
'25/11/0538.55+0.35+0.92%+22.6%27717.06-399.5-1.42%+64.6%+2.34%-42%
'25/11/0438.2-0.4-1.04%+21.4%28116.56-218.03-0.77%+63.4%-0.27%-42%
'25/11/0338.6-0.4-1.03%+20.1%28334.59+101.24+0.36%+63.9%-1.39%-43.8%
'25/10/3139-0.2-0.51%+19.5%28233.35-54.18-0.19%+63.6%-0.32%-44.1%
'25/10/3039.2-0.05-0.13%+19.4%28287.53-7.21-0.03%+63.6%-0.1%-44.2%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2939.25+0.3+0.77%+20.3%28294.74+345.63+1.24%+65.6%-0.47%-45.3%
'25/10/2838.95-0.2-0.51%+19.7%27949.11-44.52-0.16%+65.4%-0.35%-45.7%
'25/10/2739.15+0.35+0.9%+20.7%27993.63+461.37+1.68%+68.1%-0.78%-47.4%
'25/10/2338.8+0.1+0.26%+21.1%27532.26-116.65-0.42%+67.4%+0.68%-46.4%
'25/10/2238.7+0.2+0.52%+21.7%27648.91-103.5-0.37%+66.8%+0.89%-45.1%
'25/10/2138.5+0.25+0.65%+22.5%27752.41+63.78+0.23%+67.2%+0.42%-44.7%
'25/10/2038.25-0.15-0.39%+22%27688.63+386.26+1.41%+69.5%-1.8%-47.5%
'25/10/1738.4-0.25-0.65%+21.2%27302.37-345.5-1.25%+67.4%+0.6%-46.2%
'25/10/1638.65-0.3-0.77%+20.3%27647.87+372.16+1.36%+69.7%-2.13%-49.4%
'25/10/1538.95+0.25+0.65%+21.1%27275.71+482.56+1.8%+72.8%-1.15%-51.7%
'25/10/1438.7-0.25-0.64%+20.3%26793.15-130.27-0.48%+71.9%-0.16%-51.6%
'25/10/1338.95-0.35-0.89%+19.2%26923.42-378.5-1.39%+69.5%+0.5%-50.3%
'25/10/0939.3+0.35+0.9%+20.3%27301.92+238.24+0.88%+71%+0.02%-50.8%
'25/10/0838.95-0.5-1.27%+18.8%27063.68-148.27-0.54%+70.1%-0.73%-51.3%
'25/10/0739.45-0.15-0.38%+18.3%27211.95+450.89+1.68%+73%-2.06%-54.7%
'25/10/0339.6-0.3-0.75%+17.4%26761.06+382.67+1.45%+75.5%-2.2%-58.1%
'25/10/0239.9-0.1-0.25%+17.1%26378.39+395.48+1.52%+78.1%-1.77%-61%
'25/10/0140-0.25-0.62%+16.4%25982.91+162.37+0.63%+79.3%-1.25%-62.9%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3040.25-1.05-2.54%+13.4%25820.54+240.22+0.94%+81%-3.48%-67.5%
'25/09/2641.3+0.1+0.24%+13.7%25580.32-443.53-1.7%+77.9%+1.94%-64.2%
'25/09/2541.2+0.5+1.23%+15.1%26023.85-172.88-0.66%+76.7%+1.89%-61.6%
'25/09/2444.75-0.05-0.11%+13.6%26196.73-50.64-0.19%+76.4%+0.08%-62.7%
'25/09/2344.8-0.2-0.44%+13.1%26247.37+366.77+1.42%+78.9%-1.86%-65.7%
'25/09/2245+0.4+0.9%+14.1%25880.6+302.23+1.18%+81%-0.28%-66.8%
'25/09/1944.6-1.6-3.46%+10.2%25578.37-190.99-0.74%+79.6%-2.72%-69.5%