≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / K線比較(日)

2543 皇昌

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539+0.45+1.15%3.08%39.9540.439.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8187,222萬1,1601.57張/筆39.722.1714.04-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1504,482萬6531.76張/筆38.98+0.3 (+0.78%)

連續漲跌: 連3漲  ( +2.1元 / +5.62%)

財報評分: 最新53分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

• 皇昌配合檢調單位搜索調查事宜 (公告訊息 06/23 21:12)

• 皇昌獨立董事辭任 (公告訊息 06/18 15:44)

• 皇昌第六屆薪酬委員會名單 (公告訊息 06/17 15:39)

• 皇昌第四屆審計委員會名單 (公告訊息 06/17 15:38)

• 皇昌董事會推舉董事長 (公告訊息 06/17 14:54)

• 皇昌2026年股東常會董事及獨立董事當選名單 (公告訊息 06/17 14:54)

• 皇昌2026年股東常會重要決議事項 (公告訊息 06/17 14:53)

• 皇昌買回股份金額達新台幣三億元以上 (公告訊息 06/12 15:17)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.45+0.45+1.15%+1.15%47180.75+892.75+1.93%+1.93%-0.78%-0.77%
'26/09/1739+0.3+0.78%+1.94%46288+439.1+0.96%+2.9%-0.18%-0.97%
'26/09/1638.7+1.35+3.61%+5.62%45848.9+337.41+0.74%+3.67%+2.87%+1.95%
'26/09/1537.35-0.25-0.66%+4.92%45511.49-351.03-0.77%+2.87%+0.11%+2.05%
'26/09/1437.6-0.3-0.79%+4.09%45862.52-322.33-0.7%+2.16%-0.09%+1.93%
'26/09/1137.9-1.2-3.07%+0.9%46184.85-755.64-1.61%+0.51%-1.46%+0.38%
'26/09/1039.1-0.3-0.76%+0.13%46940.49-242.87-0.51%-0.01%-0.25%+0.13%
'26/09/0939.4+0.35+0.9%+1.02%47183.36+77.58+0.16%+0.16%+0.74%+0.87%
'26/09/0839.05+0.4+1.03%+2.07%47105.78-220.49-0.47%-0.31%+1.5%+2.38%
'26/09/0738.65+0.2+0.52%+2.6%47326.27+775.14+1.67%+1.35%-1.15%+1.25%
'26/09/0438.45+0.1+0.26%+2.87%46551.13+693.47+1.51%+2.89%-1.25%-0.02%
'26/09/0338.35+0.05+0.13%+3%45857.66-307.06-0.67%+2.2%+0.8%+0.8%
'26/09/0238.3-0.35-0.91%+2.07%46164.72-784-1.67%+0.49%+0.76%+1.58%
'26/09/0138.65-1.15-2.89%-0.88%46948.72+820.25+1.78%+2.28%-4.67%-3.16%
'26/08/3139.8+1.5+3.92%+3%46128.47-202.98-0.44%+1.83%+4.36%+1.17%
'26/08/2838.3-0.3-0.78%+2.2%46331.45+356.23+0.77%+2.62%-1.55%-0.42%
'26/08/2738.600%+2.2%45975.22+142.6+0.31%+2.94%-0.31%-0.74%
'26/08/2638.6+0.1+0.26%+2.47%45832.62+663.16+1.47%+4.45%-1.21%-1.99%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2538.5-0.15-0.39%+2.07%45169.46+407.14+0.91%+5.4%-1.3%-3.33%
'26/08/2438.65-0.3-0.77%+1.28%44762.32-461.97-1.02%+4.33%+0.25%-3.04%
'26/08/2138.9500%+1.28%45224.29+290.55+0.65%+5%-0.65%-3.72%
'26/08/2038.95+0.85+2.23%+3.54%44933.74+214.39+0.48%+5.5%+1.75%-1.96%
'26/08/1938.1-0.15-0.39%+3.14%44719.35-589.33-1.3%+4.13%+0.91%-0.99%
'26/08/1838.25-0.5-1.29%+1.81%45308.68-548.59-1.2%+2.89%-0.09%-1.08%
'26/08/1738.75-0.15-0.39%+1.41%45857.27+46.26+0.1%+2.99%-0.49%-1.58%
'26/08/1438.9-0.75-1.89%-0.5%45811.01-210.47-0.46%+2.52%-1.43%-3.02%
'26/08/1339.65-1.35-3.29%-3.78%46021.48+503.41+1.11%+3.65%-4.4%-7.43%
'26/08/1241+1.7+4.33%+0.38%45518.07+397.35+0.88%+4.57%+3.45%-4.18%
'26/08/1139.3+0.4+1.03%+1.41%45120.72+191.96+0.43%+5.01%+0.6%-3.6%
'26/08/1038.9-0.35-0.89%+0.51%44928.76+702.85+1.59%+6.68%-2.48%-6.17%
'26/08/0739.25+1.55+4.11%+4.64%44225.91-170.79-0.38%+6.27%+4.49%-1.63%
'26/08/0637.7+0.25+0.67%+5.34%44396.7-214.9-0.48%+5.76%+1.15%-0.42%
'26/08/0537.45+0.8+2.18%+7.64%44611.6+1250.94+2.88%+8.81%-0.7%-1.17%
'26/08/0436.65+0.25+0.69%+8.38%43360.66-25.75-0.06%+8.75%+0.75%-0.37%
'26/08/0337.45+0.45+1.22%+9.46%43386.41+266.66+0.62%+9.42%+0.6%+0.04%
'26/07/3137+1.45+4.08%+13.9%43119.75+3186.45+7.98%+18.1%-3.9%-4.22%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3035.55-0.95-2.6%+11%39933.3-105.88-0.26%+17.8%-2.34%-6.88%
'26/07/2936.5-2.25-5.81%+4.52%40039.18-1564.18-3.76%+13.4%-2.05%-8.89%
'26/07/2838.75-0.25-0.64%+3.85%41603.36-2030.83-4.65%+8.13%+4.01%-4.28%
'26/07/2739+0.4+1.04%+4.92%43634.19-20.65-0.05%+8.08%+1.09%-3.15%
'26/07/2438.6-0.45-1.15%+3.71%43654.84-1195.97-2.67%+5.19%+1.52%-1.48%
'26/07/2339.05+0.05+0.13%+3.85%44850.81+25.03+0.06%+5.25%+0.07%-1.41%
'26/07/2239-1-2.5%+1.25%44825.78+592.91+1.34%+6.66%-3.84%-5.41%
'26/07/2140+1.5+3.9%+5.19%44232.87+1783.17+4.2%+11.1%-0.3%-5.95%
'26/07/2038.5+0.25+0.65%+5.88%42449.7-221.57-0.52%+10.6%+1.17%-4.69%
'26/07/1738.25-1.5-3.77%+1.89%42671.27-2953.71-6.47%+3.41%+2.7%-1.52%
'26/07/1639.75+0.2+0.51%+2.4%45624.98-6.61-0.01%+3.39%+0.52%-0.99%
'26/07/1539.55+0.85+2.2%+4.65%45631.59+893.64+2%+5.46%+0.2%-0.81%
'26/07/1438.7-1.05-2.64%+1.89%44737.95-642.57-1.42%+3.97%-1.22%-2.08%
'26/07/1339.75+0.95+2.45%+4.38%45380.52+25.91+0.06%+4.03%+2.39%+0.36%
'26/07/0938.8+0.1+0.26%+4.65%45354.61-379.8-0.83%+3.16%+1.09%+1.49%
'26/07/0838.7+0.2+0.52%+5.19%45734.41+255.3+0.56%+3.74%-0.04%+1.45%
'26/07/0738.5-0.95-2.41%+2.66%45479.11-1077.28-2.31%+1.34%-0.1%+1.32%
'26/07/0639.45+0.25+0.64%+3.32%46556.39-224.23-0.48%+0.86%+1.12%+2.46%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0339.2+0.9+2.35%+5.74%46780.62+36.46+0.08%+0.93%+2.27%+4.81%
'26/07/0238.300%+5.74%46744.16-274.83-0.58%+0.34%+0.58%+5.4%
'26/07/0138.3-0.25-0.65%+5.06%47018.99+893.08+1.94%+2.29%-2.59%+2.77%
'26/06/3038.55-0.1-0.26%+4.79%46125.91+1126.01+2.5%+4.85%-2.76%-0.06%
'26/06/2938.65+0.35+0.91%+5.74%44999.9+428.14+0.96%+5.85%-0.05%-0.11%
'26/06/2638.3-1.5-3.77%+1.76%44571.76-1683.5-3.64%+2%-0.13%-0.24%
'26/06/2539.8+0.9+2.31%+4.11%46255.26+211.66+0.46%+2.47%+1.85%+1.64%
'26/06/2438.9-2.95-7.05%-3.23%46043.6-1057.05-2.24%+0.17%-4.81%-3.4%
'26/06/2341.85-1.1-2.56%-5.7%47100.65-640.86-1.34%-1.17%-1.22%-4.53%
'26/06/2242.95-1.15-2.61%-8.16%47741.51+1276.31+2.75%+1.54%-5.36%-9.7%
'26/06/1844.1-2.35-5.06%-12.8%46465.2+587.81+1.28%+2.84%-6.34%-15.7%
'26/06/1746.45-0.55-1.17%-13.8%45877.39+68.2+0.15%+2.99%-1.32%-16.8%
'26/06/1647+0.2+0.43%-13.5%45809.19+412.2+0.91%+3.93%-0.48%-17.4%
'26/06/1546.8-0.05-0.11%-13.6%45396.99+1227.95+2.78%+6.82%-2.89%-20.4%
'26/06/1246.85+0.05+0.11%-13.5%44169.04+1019.58+2.36%+9.34%-2.25%-22.8%
'26/06/1146.8-2.1-4.29%-17.2%43149.46-76.08-0.18%+9.15%-4.11%-26.3%
'26/06/1048.900%-17.2%43225.54-1478.9-3.31%+5.54%+3.31%-22.7%
'26/06/0948.9+1.4+2.95%-14.7%44704.44+1201.66+2.76%+8.45%+0.19%-23.2%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0847.5-1.8-3.65%-17.8%43502.78-1568.16-3.48%+4.68%-0.17%-22.5%
'26/06/0549.3+3.2+6.94%-12.1%45070.94-606.52-1.33%+3.29%+8.27%-15.4%
'26/06/0446.1+0.3+0.66%-11.6%45677.46-781.7-1.68%+1.55%+2.34%-13.1%
'26/06/0345.8+0.05+0.11%-11.5%46459.16+901.85+1.98%+3.56%-1.87%-15%
'26/06/0245.75-1.25-2.66%-13.8%45557.31+219.4+0.48%+4.06%-3.14%-17.9%
'26/06/0147+1.1+2.4%-11.8%45337.91+604.97+1.35%+5.47%+1.05%-17.2%
'26/05/2945.9+4.1+9.81%-3.11%44732.94+1096.5+2.51%+8.12%+7.3%-11.2%
'26/05/2841.8+0.3+0.72%-2.41%43636.44-620.36-1.4%+6.61%+2.12%-9.02%
'26/05/2741.5+0.7+1.72%-0.74%44256.8+731.43+1.68%+8.4%+0.04%-9.13%
'26/05/2640.8-1.4-3.32%-4.03%43525.37-119.03-0.27%+8.1%-3.05%-12.1%
'26/05/2542.2-3.3-7.25%-11%43644.4+1376.43+3.26%+11.6%-10.5%-22.6%
'26/05/2245.5-0.95-2.05%-12.8%42267.97+899.76+2.18%+14.1%-4.23%-26.9%
'26/05/2146.45+4+9.42%-4.59%41368.21+1347.39+3.37%+17.9%+6.05%-22.5%
'26/05/2042.45+3.85+9.97%+4.92%40020.82-154.74-0.39%+17.4%+10.4%-12.5%
'26/05/1938.6+0.7+1.85%+6.86%40175.56-716.26-1.75%+15.4%+3.6%-8.52%
'26/05/1837.9+0.45+1.2%+8.14%40891.82-280.54-0.68%+14.6%+1.88%-6.45%
'26/05/1537.45-2.35-5.9%+1.76%41172.36-579.39-1.39%+13%-4.51%-11.2%
'26/05/1439.8-2.2-5.24%-3.57%41751.75+377.25+0.91%+14%-6.15%-17.6%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1342-0.5-1.18%-4.71%41374.5-523.82-1.25%+12.6%+0.07%-17.3%
'26/05/1242.5-0.75-1.73%-6.36%41898.32+108.26+0.26%+12.9%-1.99%-19.3%
'26/05/1143.25+1.05+2.49%-4.03%41790.06+186.12+0.45%+13.4%+2.04%-17.4%
'26/05/0842.2-1.35-3.1%-7%41603.94-329.84-0.79%+12.5%-2.31%-19.5%
'26/05/0743.55-0.1-0.23%-7.22%41933.78+794.93+1.93%+14.7%-2.16%-21.9%
'26/05/0643.65-0.6-1.36%-8.47%41138.85+369.56+0.91%+15.7%-2.27%-24.2%
'26/05/0544.25-1.05-2.32%-10.6%40769.29+64.15+0.16%+15.9%-2.48%-26.5%
'26/05/0445.3-1.4-3%-13.3%40705.14+1778.51+4.57%+21.2%-7.57%-34.5%
'26/04/3046.7+1.3+2.86%-10.8%38926.63-376.87-0.96%+20%+3.82%-30.8%
'26/04/2945.4-1.2-2.58%-13.1%39303.5-218.23-0.55%+19.4%-2.03%-32.5%
'26/04/2846.6+0.25+0.54%-12.6%39521.73-94.9-0.24%+19.1%+0.78%-31.7%
'26/04/2746.35-1.5-3.13%-15.4%39616.63+684.23+1.76%+21.2%-4.89%-36.5%
'26/04/2447.85-2.15-4.3%-19%38932.4+1218.25+3.23%+25.1%-7.53%-44.1%
'26/04/2350-1.6-3.1%-21.5%37714.15-164.32-0.43%+24.6%-2.67%-46.1%
'26/04/2251.6-0.7-1.34%-22.6%37878.47+273.36+0.73%+25.5%-2.07%-48%
'26/04/2152.3-2.9-5.25%-26.6%37605.11+646.31+1.75%+27.7%-7%-54.3%
'26/04/2055.2-2.4-4.17%-29.7%36958.8+154.46+0.42%+28.2%-4.59%-57.9%
'26/04/1757.6-0.1-0.17%-29.8%36804.34-327.68-0.88%+27.1%+0.71%-56.9%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1657.7-0.1-0.17%-29.9%37132.02+409.88+1.12%+28.5%-1.29%-58.4%
'26/04/1557.8+0.3+0.52%-29.6%36722.14+426.02+1.17%+30%-0.65%-59.6%
'26/04/1457.5-0.1-0.17%-29.7%36296.12+838.83+2.37%+33.1%-2.54%-62.8%
'26/04/1357.6-0.3-0.52%-30.1%35457.29+39.46+0.11%+33.2%-0.63%-63.3%
'26/04/1057.9+0.4+0.7%-29.6%35417.83+556.67+1.6%+35.3%-0.9%-64.9%
'26/04/0957.5-1-1.71%-30.8%34861.16+99.78+0.29%+35.7%-2%-66.5%
'26/04/0858.5+1.2+2.09%-29.3%34761.38+1531.56+4.61%+42%-2.52%-71.3%
'26/04/0757.3-0.1-0.17%-29.4%33229.82+657.39+2.02%+44.8%-2.19%-74.3%
'26/04/0257.4-0.6-1.03%-30.2%32572.43-602.39-1.82%+42.2%+0.79%-72.4%
'26/04/0158+0.2+0.35%-29.9%33174.82+1451.83+4.58%+48.7%-4.23%-78.7%
'26/03/3157.8-2.2-3.67%-32.5%31722.99-795.17-2.45%+45.1%-1.22%-77.6%
'26/03/3060-3.1-4.91%-35.8%32518.16-594.43-1.8%+42.5%-3.11%-78.3%
'26/03/2763.1+0.5+0.8%-35.3%33112.59-225.03-0.68%+41.5%+1.48%-76.8%
'26/03/2662.6-2.9-4.43%-38.2%33337.62-101.49-0.3%+41.1%-4.13%-79.3%
'26/03/2565.5+2.4+3.8%-35.8%33439.11+826.87+2.54%+44.7%+1.26%-80.5%
'26/03/2463.1-1.9-2.92%-37.7%32612.24-110.26-0.34%+44.2%-2.58%-81.9%
'26/03/2365-0.4-0.61%-38.1%32722.5-821.38-2.45%+40.7%+1.84%-78.7%
'26/03/2065.4-4.2-6.03%-41.8%33543.88-145.8-0.43%+40%-5.6%-81.9%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1969.6-0.1-0.14%-41.9%33689.68-658.9-1.92%+37.4%+1.78%-79.3%
'26/03/1869.7-1.9-2.65%-43.4%34348.58+512.01+1.51%+39.4%-4.16%-82.9%
'26/03/1771.6-2-2.72%-45%33836.57+494.06+1.48%+41.5%-4.2%-86.5%
'26/03/1673.6+0.1+0.14%-44.9%33342.51-57.81-0.17%+41.3%+0.31%-86.2%
'26/03/1373.5-1.1-1.47%-45.7%33400.32-181.54-0.54%+40.5%-0.93%-86.2%
'26/03/1274.6+0.6+0.81%-45.3%33581.86-532.33-1.56%+38.3%+2.37%-83.6%
'26/03/1174-1.9-2.5%-46.6%34114.19+1342.32+4.1%+44%-6.6%-90.6%
'26/03/1075.9+3.4+4.69%-44.1%32771.87+661.45+2.06%+46.9%+2.63%-91.1%
'26/03/0972.5-5.9-7.53%-48.3%32110.42-1489.12-4.43%+40.4%-3.1%-88.8%
'26/03/0678.4+7.1+9.96%-43.2%33599.54-73.4-0.22%+40.1%+10.2%-83.3%
'26/03/0571.3+1.3+1.86%-42.1%33672.94+844.06+2.57%+43.7%-0.71%-85.9%
'26/03/0470+0.2+0.29%-42%32828.88-1494.77-4.35%+37.5%+4.64%-79.4%
'26/03/0369.8+2.3+3.41%-40%34323.65-771.44-2.2%+34.4%+5.61%-74.4%
'26/03/0267.5+6.1+9.93%-34%35095.09-319.4-0.9%+33.2%+10.8%-67.3%
'26/02/2661.400%-34%35414.49+1.420%+33.2%0%-67.3%
'26/02/2561.4-0.7-1.13%-34.8%35413.07+712.25+2.05%+36%-3.18%-70.7%
'26/02/2462.1-1.1-1.74%-35.9%34700.82+927.56+2.75%+39.7%-4.49%-75.6%
'26/02/2363.2+2+3.27%-33.8%33773.26+167.55+0.5%+40.4%+2.77%-74.2%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1161.2+0.8+1.32%-32.9%33605.71+532.74+1.61%+42.7%-0.29%-75.6%
'26/02/1060.4-0.2-0.33%-33.2%33072.97+668.35+2.06%+45.6%-2.39%-78.8%
'26/02/0960.6+0.1+0.17%-33.1%32404.62+621.7+1.96%+48.4%-1.79%-81.5%
'26/02/0660.5-1-1.63%-34.1%31782.92-18.35-0.06%+48.4%-1.57%-82.5%
'26/02/0561.5-1.1-1.76%-35.3%31801.27-488.54-1.51%+46.1%-0.25%-81.4%
'26/02/0462.600%-35.3%32289.81+94.45+0.29%+46.5%-0.29%-81.8%
'26/02/0362.6-2.4-3.69%-37.7%32195.36+571.33+1.81%+49.2%-5.5%-86.9%
'26/02/026500%-37.7%31624.03-439.72-1.37%+47.1%+1.37%-84.8%
'26/01/3065+0.1+0.15%-37.6%32063.75-472.52-1.45%+45%+1.6%-82.6%
'26/01/2964.9+0.2+0.31%-37.4%32536.27-267.55-0.82%+43.8%+1.13%-81.2%
'26/01/2864.7-0.4-0.61%-37.8%32803.82+485.9+1.5%+46%-2.11%-83.8%
'26/01/2765.1+0.4+0.62%-37.4%32317.92+253.4+0.79%+47.1%-0.17%-84.5%
'26/01/2664.7+1.4+2.21%-36%32064.52+103.01+0.32%+47.6%+1.89%-83.6%
'26/01/2363.3-3-4.52%-38.9%31961.51+215.43+0.68%+48.6%-5.2%-87.5%
'26/01/2266.3+4.8+7.8%-34.1%31746.08+499.71+1.6%+51%+6.2%-85.1%
'26/01/2161.5-0.9-1.44%-35.1%31246.37-513.62-1.62%+48.6%+0.18%-83.7%
'26/01/2062.4-0.9-1.42%-36%31759.99+120.7+0.38%+49.1%-1.8%-85.1%
'26/01/1963.3+0.4+0.64%-35.6%31639.29+230.59+0.73%+50.2%-0.09%-85.8%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1662.9+0.5+0.8%-35.1%31408.7+598.12+1.94%+53.1%-1.14%-88.2%
'26/01/1562.4-0.6-0.95%-35.7%30810.58-131.2-0.42%+52.5%-0.53%-88.2%
'26/01/1463-0.2-0.32%-35.9%30941.78+234.56+0.76%+53.6%-1.08%-89.6%
'26/01/1363.2+0.1+0.16%-35.8%30707.22+139.93+0.46%+54.4%-0.3%-90.2%
'26/01/1263.1-0.3-0.47%-36.1%30567.29+278.33+0.92%+55.8%-1.39%-91.9%
'26/01/0963.4+0.9+1.44%-35.2%30288.96-71.59-0.24%+55.4%+1.68%-90.6%
'26/01/0862.5+0.3+0.48%-34.9%30360.55-74.92-0.25%+55%+0.73%-89.9%
'26/01/0762.2-3.4-5.18%-38.3%30435.47-140.83-0.46%+54.3%-4.72%-92.6%
'26/01/0665.6-0.9-1.35%-39.1%30576.3+471.26+1.57%+56.7%-2.92%-95.8%
'26/01/0566.5+6+9.92%-33.1%30105.04+755.23+2.57%+60.8%+7.35%-93.8%
'26/01/0260.5+0.4+0.67%-32.6%29349.81+386.21+1.33%+62.9%-0.66%-95.5%
'25/12/3160.1-0.8-1.31%-33.5%28963.6+256.47+0.89%+64.4%-2.2%-97.8%
'25/12/3060.9-1.5-2.4%-35.1%28707.13-103.76-0.36%+63.8%-2.04%-98.9%
'25/12/2962.4+0.4+0.65%-34.7%28810.89+254.87+0.89%+65.2%-0.24%-99.9%
'25/12/2662-0.7-1.12%-35.4%28556.02+184.04+0.65%+66.3%-1.77%-101.7%
'25/12/2462.7+0.6+0.97%-34.8%28371.98+61.51+0.22%+66.7%+0.75%-101.4%
'25/12/2362.1+1+1.64%-33.7%28310.47+160.83+0.57%+67.6%+1.07%-101.3%
'25/12/2261.1-1.6-2.55%-35.4%28149.64+453.29+1.64%+70.4%-4.19%-105.8%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1962.7+0.8+1.29%-34.6%27696.35+227.82+0.83%+71.8%+0.46%-106.3%
'25/12/1861.9+1.2+1.98%-33.3%27468.53-56.64-0.21%+71.4%+2.19%-104.7%
'25/12/1760.7+0.4+0.66%-32.8%27525.17-11.49-0.04%+71.3%+0.7%-104.2%
'25/12/1660.3-0.7-1.15%-33.6%27536.66-330.28-1.19%+69.3%+0.04%-102.9%
'25/12/1561-1.3-2.09%-35%27866.94-331.08-1.17%+67.3%-0.92%-102.3%
'25/12/1262.3+1+1.63%-33.9%28198.02+173.27+0.62%+68.4%+1.01%-102.3%
'25/12/1161.3+1.5+2.51%-32.3%28024.75-375.98-1.32%+66.1%+3.83%-98.4%
'25/12/1059.800%-32.3%28400.73+218.13+0.77%+67.4%-0.77%-99.7%
'25/12/0959.8-0.9-1.48%-33.3%28182.6-121.18-0.43%+66.7%-1.05%-100%
'25/12/0860.7+0.4+0.66%-32.8%28303.78+322.89+1.15%+68.6%-0.49%-101.5%
'25/12/0560.3+0.8+1.34%-31.9%27980.89+185.18+0.67%+69.7%+0.67%-101.7%
'25/12/0459.5+0.2+0.34%-31.7%27795.71+2.67+0.01%+69.8%+0.33%-101.5%
'25/12/0359.3-0.9-1.5%-32.7%27793.04+228.77+0.83%+71.2%-2.33%-103.9%
'25/12/0260.2-0.7-1.15%-33.5%27564.27+221.74+0.81%+72.6%-1.96%-106.1%
'25/12/0160.9-1.5-2.4%-35.1%27342.53-283.95-1.03%+70.8%-1.37%-105.9%
'25/11/2862.4+0.4+0.65%-34.7%27626.48+71.95+0.26%+71.2%+0.39%-105.9%
'25/11/2762+0.2+0.32%-34.5%27554.53+144.99+0.53%+72.1%-0.21%-106.6%
'25/11/2661.8+1.3+2.15%-33.1%27409.54+497.37+1.85%+75.3%+0.3%-108.4%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2560.5+0.5+0.83%-32.5%26912.17+407.93+1.54%+78%-0.71%-110.5%
'25/11/2460+1.4+2.39%-30.9%26504.24+69.3+0.26%+78.5%+2.13%-109.4%
'25/11/2158.6-2.8-4.56%-34%26434.94-991.42-3.61%+72%-0.95%-106.1%
'25/11/2061.4+0.5+0.82%-33.5%27426.36+846.24+3.18%+77.5%-2.36%-111%
'25/11/1960.9+2.5+4.28%-30.7%26580.12-176-0.66%+76.3%+4.94%-107%
'25/11/1858.4-2.4-3.95%-33.4%26756.12-691.19-2.52%+71.9%-1.43%-105.3%
'25/11/1760.8-1.2-1.94%-34.7%27447.31+49.81+0.18%+72.2%-2.12%-106.9%
'25/11/1462+0.9+1.47%-33.7%27397.5-506.06-1.81%+69.1%+3.28%-102.8%
'25/11/1361.1+0.9+1.5%-32.7%27903.56-43.53-0.16%+68.8%+1.66%-101.5%
'25/11/1260.2-1-1.63%-33.8%27947.09+162.14+0.58%+69.8%-2.21%-103.6%
'25/11/1161.2-6.7-9.87%-40.4%27784.95-84.56-0.3%+69.3%-9.57%-109.6%
'25/11/1067.9-1.5-2.16%-41.6%27869.51+218.1+0.79%+70.6%-2.95%-112.3%
'25/11/0769.4-0.7-1%-42.2%27651.41-248.04-0.89%+69.1%-0.11%-111.3%
'25/11/0670.1+0.8+1.15%-41.6%27899.45+182.39+0.66%+70.2%+0.49%-111.8%
'25/11/0569.3-0.8-1.14%-42.2%27717.06-399.5-1.42%+67.8%+0.28%-110%
'25/11/0470.1-0.4-0.57%-42.6%28116.56-218.03-0.77%+66.5%+0.2%-109.1%
'25/11/0370.5+1.1+1.59%-41.6%28334.59+101.24+0.36%+67.1%+1.23%-108.8%
'25/10/3169.4-1.5-2.12%-42.9%28233.35-54.18-0.19%+66.8%-1.93%-109.7%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3070.9+1.4+2.01%-41.7%28287.53-7.21-0.03%+66.7%+2.04%-108.5%
'25/10/2969.5+0.3+0.43%-41.5%28294.74+345.63+1.24%+68.8%-0.81%-110.3%
'25/10/2869.2-1.1-1.56%-42.4%27949.11-44.52-0.16%+68.5%-1.4%-110.9%
'25/10/2770.3-0.1-0.14%-42.5%27993.63+461.37+1.68%+71.4%-1.82%-113.8%
'25/10/2370.4-0.8-1.12%-43.1%27532.26-116.65-0.42%+70.6%-0.7%-113.8%
'25/10/2271.700%-42.8%27648.91-103.5-0.37%+70%+0.37%-112.8%
'25/10/2171.7+0.1+0.14%-42.7%27752.41+63.78+0.23%+70.4%-0.09%-113.1%
'25/10/2071.6-1.2-1.65%-43.7%27688.63+386.26+1.41%+72.8%-3.06%-116.5%
'25/10/1772.8-1.5-2.02%-44.8%27302.37-345.5-1.25%+70.6%-0.77%-115.5%
'25/10/1674.3+0.4+0.54%-44.5%27647.87+372.16+1.36%+73%-0.82%-117.5%
'25/10/1573.9+1.4+1.93%-43.4%27275.71+482.56+1.8%+76.1%+0.13%-119.5%
'25/10/1472.5-1.5-2.03%-44.6%26793.15-130.27-0.48%+75.2%-1.55%-119.8%
'25/10/1374+1.3+1.79%-43.6%26923.42-378.5-1.39%+72.8%+3.18%-116.4%
'25/10/0972.7-1.2-1.62%-44.5%27301.92+238.24+0.88%+74.3%-2.5%-118.9%
'25/10/0873.9-0.3-0.4%-44.7%27063.68-148.27-0.54%+73.4%+0.14%-118.1%
'25/10/0774.2+1.2+1.64%-43.8%27211.95+450.89+1.68%+76.3%-0.04%-120.1%
'25/10/0373+0.7+0.97%-43.3%26761.06+382.67+1.45%+78.9%-0.48%-122.2%
'25/10/0272.3-0.7-0.96%-43.8%26378.39+395.48+1.52%+81.6%-2.48%-125.4%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0173-1-1.35%-44.6%25982.91+162.37+0.63%+82.7%-1.98%-127.3%
'25/09/3074+2.7+3.79%-42.5%25820.54+240.22+0.94%+84.4%+2.85%-126.9%
'25/09/2671.3-1.6-2.19%-43.8%25580.32-443.53-1.7%+81.3%-0.49%-125.1%
'25/09/2572.900%-43.8%26023.85-172.88-0.66%+80.1%+0.66%-123.9%
'25/09/2472.9+0.2+0.28%-43.6%26196.73-50.64-0.19%+79.8%+0.47%-123.4%
'25/09/2372.7+0.3+0.41%-43.4%26247.37+366.77+1.42%+82.3%-1.01%-125.7%
'25/09/2272.4-0.7-0.96%-43.9%25880.6+302.23+1.18%+84.5%-2.14%-128.4%
'25/09/1973.1-0.6-0.81%-44.4%25578.37-190.99-0.74%+83.1%-0.07%-127.5%