≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / K線比較(日)

2545 皇翔

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.233.85+1.35+3.99%5.32%35.0536.234.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6212,172萬5221.19張/筆34.970.9137.05-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240810.9萬1002.4張/筆33.76+0.55 (+1.65%)

連續漲跌: 連4漲  ( +2.15元 / +6.51%)

財報評分: 最新40分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 處分有價證券 (公告訊息 09/17 18:47)

• 取得有價證券 (公告訊息 09/15 18:29)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

• 新北市中和區景新段10地號等3筆之追加工程承攬合約(社宅棟） (公告訊息 06/23 19:55)

• 皇翔除息基準日公告。 (公告訊息 06/23 19:53)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1835.2+1.35+3.99%+3.99%47180.75+892.75+1.93%+1.93%+2.06%+2.06%
'26/09/1733.85+0.55+1.65%+5.71%46288+439.1+0.96%+2.9%+0.69%+2.8%
'26/09/1633.3+0.15+0.45%+6.18%45848.9+337.41+0.74%+3.67%-0.29%+2.52%
'26/09/1533.15+0.1+0.3%+6.51%45511.49-351.03-0.77%+2.87%+1.07%+3.63%
'26/09/1433.05-0.7-2.07%+4.3%45862.52-322.33-0.7%+2.16%-1.37%+2.14%
'26/09/1133.75-0.65-1.89%+2.33%46184.85-755.64-1.61%+0.51%-0.28%+1.81%
'26/09/1034.4-0.2-0.58%+1.73%46940.49-242.87-0.51%-0.01%-0.07%+1.74%
'26/09/0934.6-0.2-0.57%+1.15%47183.36+77.58+0.16%+0.16%-0.73%+0.99%
'26/09/0834.8+0.3+0.87%+2.03%47105.78-220.49-0.47%-0.31%+1.34%+2.34%
'26/09/0734.5-0.35-1%+1%47326.27+775.14+1.67%+1.35%-2.67%-0.35%
'26/09/0434.85+0.2+0.58%+1.59%46551.13+693.47+1.51%+2.89%-0.93%-1.3%
'26/09/0334.65+0.4+1.17%+2.77%45857.66-307.06-0.67%+2.2%+1.84%+0.57%
'26/09/0234.25-0.3-0.87%+1.88%46164.72-784-1.67%+0.49%+0.8%+1.39%
'26/09/0134.55+0.3+0.88%+2.77%46948.72+820.25+1.78%+2.28%-0.9%+0.49%
'26/08/3134.25-0.7-2%+0.72%46128.47-202.98-0.44%+1.83%-1.56%-1.12%
'26/08/2834.95-0.3-0.85%-0.14%46331.45+356.23+0.77%+2.62%-1.62%-2.76%
'26/08/2735.25+0.35+1%+0.86%45975.22+142.6+0.31%+2.94%+0.69%-2.08%
'26/08/2634.9+0.3+0.87%+1.73%45832.62+663.16+1.47%+4.45%-0.6%-2.72%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2534.6-0.1-0.29%+1.44%45169.46+407.14+0.91%+5.4%-1.2%-3.96%
'26/08/2434.700%+1.44%44762.32-461.97-1.02%+4.33%+1.02%-2.89%
'26/08/2134.7+0.6+1.76%+3.23%45224.29+290.55+0.65%+5%+1.11%-1.77%
'26/08/2034.1+0.55+1.64%+4.92%44933.74+214.39+0.48%+5.5%+1.16%-0.59%
'26/08/1933.55-0.15-0.45%+4.45%44719.35-589.33-1.3%+4.13%+0.85%+0.32%
'26/08/1833.7-0.1-0.3%+4.14%45308.68-548.59-1.2%+2.89%+0.9%+1.26%
'26/08/1733.8+0.25+0.75%+4.92%45857.27+46.26+0.1%+2.99%+0.65%+1.93%
'26/08/1433.55-0.9-2.61%+2.18%45811.01-210.47-0.46%+2.52%-2.15%-0.34%
'26/08/1334.45-0.5-1.43%+0.72%46021.48+503.41+1.11%+3.65%-2.54%-2.94%
'26/08/1234.95+1.05+3.1%+3.83%45518.07+397.35+0.88%+4.57%+2.22%-0.73%
'26/08/1133.9+0.75+2.26%+6.18%45120.72+191.96+0.43%+5.01%+1.83%+1.17%
'26/08/1033.15+1+3.11%+9.49%44928.76+702.85+1.59%+6.68%+1.52%+2.81%
'26/08/0732.15+0.25+0.78%+10.3%44225.91-170.79-0.38%+6.27%+1.16%+4.07%
'26/08/0631.9-0.15-0.47%+9.83%44396.7-214.9-0.48%+5.76%+0.01%+4.07%
'26/08/0532.05-0.45-1.38%+8.31%44611.6+1250.94+2.88%+8.81%-4.26%-0.5%
'26/08/0432.5-0.25-0.76%+7.48%43360.66-25.75-0.06%+8.75%-0.7%-1.26%
'26/08/0332.75-0.05-0.15%+7.32%43386.41+266.66+0.62%+9.42%-0.77%-2.1%
'26/07/3132.8+0.1+0.31%+7.65%43119.75+3186.45+7.98%+18.1%-7.67%-10.5%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3032.7-0.3-0.91%+6.67%39933.3-105.88-0.26%+17.8%-0.65%-11.2%
'26/07/2933+0.2+0.61%+7.32%40039.18-1564.18-3.76%+13.4%+4.37%-6.09%
'26/07/2832.8-0.5-1.5%+5.71%41603.36-2030.83-4.65%+8.13%+3.15%-2.42%
'26/07/2733.300%+5.71%43634.19-20.65-0.05%+8.08%+0.05%-2.37%
'26/07/2433.3-0.3-0.89%+4.76%43654.84-1195.97-2.67%+5.19%+1.78%-0.43%
'26/07/2333.6-0.2-0.59%+4.14%44850.81+25.03+0.06%+5.25%-0.65%-1.11%
'26/07/2233.8-0.35-1.02%+3.07%44825.78+592.91+1.34%+6.66%-2.36%-3.59%
'26/07/2134.15-0.1-0.29%+2.77%44232.87+1783.17+4.2%+11.1%-4.49%-8.37%
'26/07/2034.25-0.05-0.15%+2.62%42449.7-221.57-0.52%+10.6%+0.37%-7.94%
'26/07/1734.3-0.55-1.58%+1%42671.27-2953.71-6.47%+3.41%+4.89%-2.41%
'26/07/1634.85+0.35+1.01%+2.03%45624.98-6.61-0.01%+3.39%+1.02%-1.37%
'26/07/1534.5+0.35+1.02%+3.07%45631.59+893.64+2%+5.46%-0.98%-2.39%
'26/07/1434.15-0.65-1.87%+1.15%44737.95-642.57-1.42%+3.97%-0.45%-2.82%
'26/07/1334.800%+1.15%45380.52+25.91+0.06%+4.03%-0.06%-2.88%
'26/07/0934.8-0.2-0.57%+0.57%45354.61-379.8-0.83%+3.16%+0.26%-2.59%
'26/07/0835+0.3+0.86%+1.44%45734.41+255.3+0.56%+3.74%+0.3%-2.3%
'26/07/0737.5-1.3-3.35%-2.06%45479.11-1077.28-2.31%+1.34%-1.04%-3.4%
'26/07/0638.8+0.15+0.39%-1.68%46556.39-224.23-0.48%+0.86%+0.87%-2.54%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0338.65+0.2+0.52%-1.17%46780.62+36.46+0.08%+0.93%+0.44%-2.1%
'26/07/0238.45+0.1+0.26%-0.91%46744.16-274.83-0.58%+0.34%+0.84%-1.26%
'26/07/0138.35-0.1-0.26%-1.17%47018.99+893.08+1.94%+2.29%-2.2%-3.46%
'26/06/3038.45+0.35+0.92%-0.26%46125.91+1126.01+2.5%+4.85%-1.58%-5.11%
'26/06/2938.1+0.4+1.06%+0.8%44999.9+428.14+0.96%+5.85%+0.1%-5.06%
'26/06/2637.7-0.6-1.57%-0.78%44571.76-1683.5-3.64%+2%+2.07%-2.78%
'26/06/2538.3+0.3+0.79%0%46255.26+211.66+0.46%+2.47%+0.33%-2.47%
'26/06/2438+0.4+1.06%+1.06%46043.6-1057.05-2.24%+0.17%+3.3%+0.89%
'26/06/2337.6-0.25-0.66%+0.4%47100.65-640.86-1.34%-1.17%+0.68%+1.57%
'26/06/2237.85-0.7-1.82%-1.43%47741.51+1276.31+2.75%+1.54%-4.57%-2.97%
'26/06/1838.55-0.25-0.64%-2.06%46465.2+587.81+1.28%+2.84%-1.92%-4.9%
'26/06/1738.8+0.15+0.39%-1.68%45877.39+68.2+0.15%+2.99%+0.24%-4.68%
'26/06/1638.65+0.15+0.39%-1.3%45809.19+412.2+0.91%+3.93%-0.52%-5.23%
'26/06/1538.5-0.05-0.13%-1.43%45396.99+1227.95+2.78%+6.82%-2.91%-8.25%
'26/06/1238.55+0.5+1.31%-0.13%44169.04+1019.58+2.36%+9.34%-1.05%-9.47%
'26/06/1138.05-1.15-2.93%-3.06%43149.46-76.08-0.18%+9.15%-2.75%-12.2%
'26/06/1039.2+1.8+4.81%+1.6%43225.54-1478.9-3.31%+5.54%+8.12%-3.94%
'26/06/0937.4-0.2-0.53%+1.06%44704.44+1201.66+2.76%+8.45%-3.29%-7.39%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0837.6-0.75-1.96%-0.91%43502.78-1568.16-3.48%+4.68%+1.52%-5.59%
'26/06/0538.35+0.25+0.66%-0.26%45070.94-606.52-1.33%+3.29%+1.99%-3.55%
'26/06/0438.1-0.1-0.26%-0.52%45677.46-781.7-1.68%+1.55%+1.42%-2.08%
'26/06/0338.2+0.7+1.87%+1.33%46459.16+901.85+1.98%+3.56%-0.11%-2.23%
'26/06/0237.5+0.55+1.49%+2.84%45557.31+219.4+0.48%+4.06%+1.01%-1.22%
'26/06/0136.95+0.65+1.79%+4.68%45337.91+604.97+1.35%+5.47%+0.44%-0.79%
'26/05/2936.3-0.05-0.14%+4.54%44732.94+1096.5+2.51%+8.12%-2.65%-3.58%
'26/05/2836.35+0.5+1.39%+6%43636.44-620.36-1.4%+6.61%+2.79%-0.61%
'26/05/2735.85-0.45-1.24%+4.68%44256.8+731.43+1.68%+8.4%-2.92%-3.72%
'26/05/2636.3-0.15-0.41%+4.25%43525.37-119.03-0.27%+8.1%-0.14%-3.85%
'26/05/2536.45-0.5-1.35%+2.84%43644.4+1376.43+3.26%+11.6%-4.61%-8.78%
'26/05/2236.95-0.35-0.94%+1.88%42267.97+899.76+2.18%+14.1%-3.12%-12.2%
'26/05/2137.3-0.05-0.13%+1.74%41368.21+1347.39+3.37%+17.9%-3.5%-16.2%
'26/05/2037.35+0.2+0.54%+2.29%40020.82-154.74-0.39%+17.4%+0.93%-15.1%
'26/05/1937.15-0.1-0.27%+2.01%40175.56-716.26-1.75%+15.4%+1.48%-13.4%
'26/05/1837.25-0.4-1.06%+0.93%40891.82-280.54-0.68%+14.6%-0.38%-13.7%
'26/05/1537.65-0.25-0.66%+0.26%41172.36-579.39-1.39%+13%+0.73%-12.7%
'26/05/1437.9-0.55-1.43%-1.17%41751.75+377.25+0.91%+14%-2.34%-15.2%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1338.45+0.05+0.13%-1.04%41374.5-523.82-1.25%+12.6%+1.38%-13.6%
'26/05/1238.4-0.55-1.41%-2.44%41898.32+108.26+0.26%+12.9%-1.67%-15.3%
'26/05/1138.9500%-2.44%41790.06+186.12+0.45%+13.4%-0.45%-15.8%
'26/05/0838.95-0.05-0.13%-2.56%41603.94-329.84-0.79%+12.5%+0.66%-15.1%
'26/05/0739+0.35+0.91%-1.68%41933.78+794.93+1.93%+14.7%-1.02%-16.4%
'26/05/0638.65+0.6+1.58%-0.13%41138.85+369.56+0.91%+15.7%+0.67%-15.9%
'26/05/0538.05+0.25+0.66%+0.53%40769.29+64.15+0.16%+15.9%+0.5%-15.4%
'26/05/0437.8+0.3+0.8%+1.33%40705.14+1778.51+4.57%+21.2%-3.77%-19.9%
'26/04/3037.5-0.4-1.06%+0.26%38926.63-376.87-0.96%+20%-0.1%-19.8%
'26/04/2937.9+0.65+1.74%+2.01%39303.5-218.23-0.55%+19.4%+2.29%-17.4%
'26/04/2837.25+0.05+0.13%+2.15%39521.73-94.9-0.24%+19.1%+0.37%-16.9%
'26/04/2737.2-0.45-1.2%+0.93%39616.63+684.23+1.76%+21.2%-2.96%-20.3%
'26/04/2437.65-0.15-0.4%+0.53%38932.4+1218.25+3.23%+25.1%-3.63%-24.6%
'26/04/2337.8-0.2-0.53%0%37714.15-164.32-0.43%+24.6%-0.1%-24.6%
'26/04/2238+0.05+0.13%+0.13%37878.47+273.36+0.73%+25.5%-0.6%-25.3%
'26/04/2137.95+1.55+4.26%+4.4%37605.11+646.31+1.75%+27.7%+2.51%-23.3%
'26/04/2036.4-0.1-0.27%+4.11%36958.8+154.46+0.42%+28.2%-0.69%-24.1%
'26/04/1736.5-0.2-0.54%+3.54%36804.34-327.68-0.88%+27.1%+0.34%-23.5%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1636.7+0.05+0.14%+3.68%37132.02+409.88+1.12%+28.5%-0.98%-24.8%
'26/04/1536.65-0.1-0.27%+3.4%36722.14+426.02+1.17%+30%-1.44%-26.6%
'26/04/1436.75+0.2+0.55%+3.97%36296.12+838.83+2.37%+33.1%-1.82%-29.1%
'26/04/1336.55+0.5+1.39%+5.41%35457.29+39.46+0.11%+33.2%+1.28%-27.8%
'26/04/1036.05+0.15+0.42%+5.85%35417.83+556.67+1.6%+35.3%-1.18%-29.5%
'26/04/0935.9-0.45-1.24%+4.54%34861.16+99.78+0.29%+35.7%-1.53%-31.2%
'26/04/0836.35+0.55+1.54%+6.15%34761.38+1531.56+4.61%+42%-3.07%-35.8%
'26/04/0735.8-0.05-0.14%+6%33229.82+657.39+2.02%+44.8%-2.16%-38.9%
'26/04/0235.85+0.1+0.28%+6.29%32572.43-602.39-1.82%+42.2%+2.1%-35.9%
'26/04/0135.75+0.05+0.14%+6.44%33174.82+1451.83+4.58%+48.7%-4.44%-42.3%
'26/03/3135.7-0.75-2.06%+4.25%31722.99-795.17-2.45%+45.1%+0.39%-40.8%
'26/03/3036.45+0.2+0.55%+4.83%32518.16-594.43-1.8%+42.5%+2.35%-37.7%
'26/03/2736.25-0.35-0.96%+3.83%33112.59-225.03-0.68%+41.5%-0.28%-37.7%
'26/03/2636.6-0.35-0.95%+2.84%33337.62-101.49-0.3%+41.1%-0.65%-38.3%
'26/03/2536.95+0.65+1.79%+4.68%33439.11+826.87+2.54%+44.7%-0.75%-40%
'26/03/2436.3+0.4+1.11%+5.85%32612.24-110.26-0.34%+44.2%+1.45%-38.3%
'26/03/2335.9-0.75-2.05%+3.68%32722.5-821.38-2.45%+40.7%+0.4%-37%
'26/03/2036.65+0.15+0.41%+4.11%33543.88-145.8-0.43%+40%+0.84%-35.9%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1936.5-0.15-0.41%+3.68%33689.68-658.9-1.92%+37.4%+1.51%-33.7%
'26/03/1836.65+0.15+0.41%+4.11%34348.58+512.01+1.51%+39.4%-1.1%-35.3%
'26/03/1736.5+0.2+0.55%+4.68%33836.57+494.06+1.48%+41.5%-0.93%-36.8%
'26/03/1636.3-0.25-0.68%+3.97%33342.51-57.81-0.17%+41.3%-0.51%-37.3%
'26/03/1336.55-0.85-2.27%+1.6%33400.32-181.54-0.54%+40.5%-1.73%-38.9%
'26/03/1237.4-0.45-1.19%+0.4%33581.86-532.33-1.56%+38.3%+0.37%-37.9%
'26/03/1137.85+1.15+3.13%+3.54%34114.19+1342.32+4.1%+44%-0.97%-40.4%
'26/03/1036.7+0.25+0.69%+4.25%32771.87+661.45+2.06%+46.9%-1.37%-42.7%
'26/03/0936.45-1.3-3.44%+0.66%32110.42-1489.12-4.43%+40.4%+0.99%-39.8%
'26/03/0637.75+0.5+1.34%+2.01%33599.54-73.4-0.22%+40.1%+1.56%-38.1%
'26/03/0537.25+1.15+3.19%+5.26%33672.94+844.06+2.57%+43.7%+0.62%-38.5%
'26/03/0436.1-0.8-2.17%+2.98%32828.88-1494.77-4.35%+37.5%+2.18%-34.5%
'26/03/0336.9-0.5-1.34%+1.6%34323.65-771.44-2.2%+34.4%+0.86%-32.8%
'26/03/0237.4-0.3-0.8%+0.8%35095.09-319.4-0.9%+33.2%+0.1%-32.4%
'26/02/2637.7+0.15+0.4%+1.2%35414.49+1.420%+33.2%+0.4%-32%
'26/02/2537.55-0.05-0.13%+1.06%35413.07+712.25+2.05%+36%-2.18%-34.9%
'26/02/2437.6+0.1+0.27%+1.33%34700.82+927.56+2.75%+39.7%-2.48%-38.4%
'26/02/2337.5-0.15-0.4%+0.93%33773.26+167.55+0.5%+40.4%-0.9%-39.5%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1137.65+0.55+1.48%+2.43%33605.71+532.74+1.61%+42.7%-0.13%-40.2%
'26/02/1037.100%+2.43%33072.97+668.35+2.06%+45.6%-2.06%-43.2%
'26/02/0937.1+0.2+0.54%+2.98%32404.62+621.7+1.96%+48.4%-1.42%-45.5%
'26/02/0636.9-0.4-1.07%+1.88%31782.92-18.35-0.06%+48.4%-1.01%-46.5%
'26/02/0537.3+0.3+0.81%+2.7%31801.27-488.54-1.51%+46.1%+2.32%-43.4%
'26/02/0437+0.35+0.95%+3.68%32289.81+94.45+0.29%+46.5%+0.66%-42.9%
'26/02/0336.65-0.05-0.14%+3.54%32195.36+571.33+1.81%+49.2%-1.95%-45.7%
'26/02/0236.7-0.4-1.08%+2.43%31624.03-439.72-1.37%+47.1%+0.29%-44.7%
'26/01/3037.1-0.35-0.93%+1.47%32063.75-472.52-1.45%+45%+0.52%-43.5%
'26/01/2937.45+0.15+0.4%+1.88%32536.27-267.55-0.82%+43.8%+1.22%-42%
'26/01/2837.3-0.3-0.8%+1.06%32803.82+485.9+1.5%+46%-2.3%-44.9%
'26/01/2737.6-0.1-0.27%+0.8%32317.92+253.4+0.79%+47.1%-1.06%-46.3%
'26/01/2637.7+0.25+0.67%+1.47%32064.52+103.01+0.32%+47.6%+0.35%-46.1%
'26/01/2337.45-0.25-0.66%+0.8%31961.51+215.43+0.68%+48.6%-1.34%-47.8%
'26/01/2237.7+0.25+0.67%+1.47%31746.08+499.71+1.6%+51%-0.93%-49.5%
'26/01/2137.45-0.35-0.93%+0.53%31246.37-513.62-1.62%+48.6%+0.69%-48%
'26/01/2037.8-0.35-0.92%-0.39%31759.99+120.7+0.38%+49.1%-1.3%-49.5%
'26/01/1938.15+0.2+0.53%+0.13%31639.29+230.59+0.73%+50.2%-0.2%-50.1%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.95-0.75-1.94%-1.81%31408.7+598.12+1.94%+53.1%-3.88%-54.9%
'26/01/1538.7-0.3-0.77%-2.56%30810.58-131.2-0.42%+52.5%-0.35%-55%
'26/01/143900%-2.56%30941.78+234.56+0.76%+53.6%-0.76%-56.2%
'26/01/1339-0.45-1.14%-3.68%30707.22+139.93+0.46%+54.4%-1.6%-58%
'26/01/1239.45-0.25-0.63%-4.28%30567.29+278.33+0.92%+55.8%-1.55%-60.1%
'26/01/0939.7+0.75+1.93%-2.44%30288.96-71.59-0.24%+55.4%+2.17%-57.8%
'26/01/0838.95+0.35+0.91%-1.55%30360.55-74.92-0.25%+55%+1.16%-56.6%
'26/01/0738.6+0.4+1.05%-0.52%30435.47-140.83-0.46%+54.3%+1.51%-54.8%
'26/01/0638.2-0.15-0.39%-0.91%30576.3+471.26+1.57%+56.7%-1.96%-57.6%
'26/01/0538.35-0.65-1.67%-2.56%30105.04+755.23+2.57%+60.8%-4.24%-63.3%
'26/01/0239-0.15-0.38%-2.94%29349.81+386.21+1.33%+62.9%-1.71%-65.8%
'25/12/3139.15+0.05+0.13%-2.81%28963.6+256.47+0.89%+64.4%-0.76%-67.2%
'25/12/3039.1-0.45-1.14%-3.92%28707.13-103.76-0.36%+63.8%-0.78%-67.7%
'25/12/2939.55-0.3-0.75%-4.64%28810.89+254.87+0.89%+65.2%-1.64%-69.9%
'25/12/2639.85+0.2+0.5%-4.16%28556.02+184.04+0.65%+66.3%-0.15%-70.5%
'25/12/2439.65+0.65+1.67%-2.56%28371.98+61.51+0.22%+66.7%+1.45%-69.2%
'25/12/2339+0.1+0.26%-2.31%28310.47+160.83+0.57%+67.6%-0.31%-69.9%
'25/12/2238.9+0.1+0.26%-2.06%28149.64+453.29+1.64%+70.4%-1.38%-72.4%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1938.8+0.4+1.04%-1.04%27696.35+227.82+0.83%+71.8%+0.21%-72.8%
'25/12/1838.4+0.35+0.92%-0.13%27468.53-56.64-0.21%+71.4%+1.13%-71.5%
'25/12/1738.05+0.55+1.47%+1.33%27525.17-11.49-0.04%+71.3%+1.51%-70%
'25/12/1637.5-0.05-0.13%+1.2%27536.66-330.28-1.19%+69.3%+1.06%-68.1%
'25/12/1537.55+0.5+1.35%+2.56%27866.94-331.08-1.17%+67.3%+2.52%-64.8%
'25/12/1237.05-0.45-1.2%+1.33%28198.02+173.27+0.62%+68.4%-1.82%-67%
'25/12/1137.5-0.1-0.27%+1.06%28024.75-375.98-1.32%+66.1%+1.05%-65.1%
'25/12/1037.6-0.2-0.53%+0.53%28400.73+218.13+0.77%+67.4%-1.3%-66.9%
'25/12/0937.8-0.25-0.66%-0.13%28182.6-121.18-0.43%+66.7%-0.23%-66.8%
'25/12/0838.05-0.1-0.26%-0.39%28303.78+322.89+1.15%+68.6%-1.41%-69%
'25/12/0538.15-0.25-0.65%-1.04%27980.89+185.18+0.67%+69.7%-1.32%-70.8%
'25/12/0438.400%-1.04%27795.71+2.67+0.01%+69.8%-0.01%-70.8%
'25/12/0338.400%-1.04%27793.04+228.77+0.83%+71.2%-0.83%-72.2%
'25/12/0238.400%-1.04%27564.27+221.74+0.81%+72.6%-0.81%-73.6%
'25/12/0138.4-0.6-1.54%-2.56%27342.53-283.95-1.03%+70.8%-0.51%-73.3%
'25/11/2839-0.35-0.89%-3.43%27626.48+71.95+0.26%+71.2%-1.15%-74.7%
'25/11/2739.35+0.1+0.25%-3.18%27554.53+144.99+0.53%+72.1%-0.28%-75.3%
'25/11/2639.25+0.8+2.08%-1.17%27409.54+497.37+1.85%+75.3%+0.23%-76.5%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2538.45-0.05-0.13%-1.3%26912.17+407.93+1.54%+78%-1.67%-79.3%
'25/11/2438.5+0.5+1.32%0%26504.24+69.3+0.26%+78.5%+1.06%-78.5%
'25/11/2138-0.3-0.78%-0.78%26434.94-991.42-3.61%+72%+2.83%-72.8%
'25/11/2038.3+0.45+1.19%+0.4%27426.36+846.24+3.18%+77.5%-1.99%-77.1%
'25/11/1937.85-0.45-1.17%-0.78%26580.12-176-0.66%+76.3%-0.51%-77.1%
'25/11/1838.3-0.65-1.67%-2.44%26756.12-691.19-2.52%+71.9%+0.85%-74.3%
'25/11/1738.95-0.55-1.39%-3.8%27447.31+49.81+0.18%+72.2%-1.57%-76%
'25/11/1439.5-0.5-1.25%-5%27397.5-506.06-1.81%+69.1%+0.56%-74.1%
'25/11/1340-0.05-0.12%-5.12%27903.56-43.53-0.16%+68.8%+0.04%-73.9%
'25/11/1240.05+0.1+0.25%-4.88%27947.09+162.14+0.58%+69.8%-0.33%-74.7%
'25/11/1139.95-0.15-0.37%-5.24%27784.95-84.56-0.3%+69.3%-0.07%-74.5%
'25/11/1040.1-0.6-1.47%-6.63%27869.51+218.1+0.79%+70.6%-2.26%-77.3%
'25/11/0740.7-0.5-1.21%-7.77%27651.41-248.04-0.89%+69.1%-0.32%-76.9%
'25/11/0641.2+0.5+1.23%-6.63%27899.45+182.39+0.66%+70.2%+0.57%-76.9%
'25/11/0540.7+0.35+0.87%-5.82%27717.06-399.5-1.42%+67.8%+2.29%-73.6%
'25/11/0440.35-0.25-0.62%-6.4%28116.56-218.03-0.77%+66.5%+0.15%-72.9%
'25/11/0340.6-0.65-1.58%-7.88%28334.59+101.24+0.36%+67.1%-1.94%-75%
'25/10/3141.25-0.35-0.84%-8.65%28233.35-54.18-0.19%+66.8%-0.65%-75.4%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3041.6+0.05+0.12%-8.54%28287.53-7.21-0.03%+66.7%+0.15%-75.3%
'25/10/2941.55+0.2+0.48%-8.1%28294.74+345.63+1.24%+68.8%-0.76%-76.9%
'25/10/2841.35-0.65-1.55%-9.52%27949.11-44.52-0.16%+68.5%-1.39%-78.1%
'25/10/2742+0.35+0.84%-8.76%27993.63+461.37+1.68%+71.4%-0.84%-80.1%
'25/10/2341.65-0.15-0.36%-9.09%27532.26-116.65-0.42%+70.6%+0.06%-79.7%
'25/10/2241.8+0.05+0.12%-8.98%27648.91-103.5-0.37%+70%+0.49%-79%
'25/10/2141.75+0.5+1.21%-7.88%27752.41+63.78+0.23%+70.4%+0.98%-78.3%
'25/10/2041.25-0.65-1.55%-9.31%27688.63+386.26+1.41%+72.8%-2.96%-82.1%
'25/10/1741.9-0.2-0.48%-9.74%27302.37-345.5-1.25%+70.6%+0.77%-80.4%
'25/10/1642.1-1.15-2.66%-12.1%27647.87+372.16+1.36%+73%-4.02%-85.1%
'25/10/1543.25+0.85+2%-10.4%27275.71+482.56+1.8%+76.1%+0.2%-86.5%
'25/10/1442.4-1.85-4.18%-14.1%26793.15-130.27-0.48%+75.2%-3.7%-89.4%
'25/10/1344.25-0.5-1.12%-15.1%26923.42-378.5-1.39%+72.8%+0.27%-87.9%
'25/10/0944.75-0.3-0.67%-15.6%27301.92+238.24+0.88%+74.3%-1.55%-90%
'25/10/0845.05+0.8+1.81%-14.1%27063.68-148.27-0.54%+73.4%+2.35%-87.5%
'25/10/0744.25+0.75+1.72%-12.6%27211.95+450.89+1.68%+76.3%+0.04%-88.9%
'25/10/0343.500%-12.6%26761.06+382.67+1.45%+78.9%-1.45%-91.5%
'25/10/0243.5+0.4+0.93%-11.8%26378.39+395.48+1.52%+81.6%-0.59%-93.4%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0143.1+0.25+0.58%-11.3%25982.91+162.37+0.63%+82.7%-0.05%-94%
'25/09/3042.85+0.6+1.42%-10.1%25820.54+240.22+0.94%+84.4%+0.48%-94.5%
'25/09/2642.25-0.7-1.63%-11.5%25580.32-443.53-1.7%+81.3%+0.07%-92.8%
'25/09/2542.95-0.1-0.23%-11.7%26023.85-172.88-0.66%+80.1%+0.43%-91.8%
'25/09/2443.05-0.15-0.35%-12%26196.73-50.64-0.19%+79.8%-0.16%-91.8%
'25/09/2343.2+0.45+1.05%-11.1%26247.37+366.77+1.42%+82.3%-0.37%-93.4%
'25/09/2242.75+0.45+1.06%-10.2%25880.6+302.23+1.18%+84.5%-0.12%-94.6%
'25/09/1942.3-1.75-3.97%-13.7%25578.37-190.99-0.74%+83.1%-3.23%-96.8%