≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / K線比較(日)

2546 根基

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5104+2.5+2.4%2.4%108.5108.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442,623萬439557股/筆107.32.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522,625萬1,897133張/筆104.2-2.5 (-2.35%)

連續漲跌: 首日上漲  ( +2.5元 / +2.4%)

財報評分: 最新48分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18106.5+2.5+2.4%+2.4%47180.75+892.75+1.93%+1.93%+0.47%+0.48%
'26/09/17104-2.5-2.35%0%46288+439.1+0.96%+2.9%-3.31%-2.9%
'26/09/16106.5+1+0.95%+0.95%45848.9+337.41+0.74%+3.67%+0.21%-2.72%
'26/09/15105.5+3.5+3.43%+4.41%45511.49-351.03-0.77%+2.87%+4.2%+1.54%
'26/09/14102+1+0.99%+5.45%45862.52-322.33-0.7%+2.16%+1.69%+3.29%
'26/09/11101-2.5-2.42%+2.9%46184.85-755.64-1.61%+0.51%-0.81%+2.39%
'26/09/10103.5-0.5-0.48%+2.4%46940.49-242.87-0.51%-0.01%+0.03%+2.41%
'26/09/09104-1-0.95%+1.43%47183.36+77.58+0.16%+0.16%-1.11%+1.27%
'26/09/08105-0.5-0.47%+0.95%47105.78-220.49-0.47%-0.31%0%+1.26%
'26/09/07105.5-2-1.86%-0.93%47326.27+775.14+1.67%+1.35%-3.53%-2.28%
'26/09/04107.5+0.5+0.47%-0.47%46551.13+693.47+1.51%+2.89%-1.04%-3.35%
'26/09/03107+1.5+1.42%+0.95%45857.66-307.06-0.67%+2.2%+2.09%-1.25%
'26/09/02105.5+1.5+1.44%+2.4%46164.72-784-1.67%+0.49%+3.11%+1.91%
'26/09/01104-2.5-2.35%0%46948.72+820.25+1.78%+2.28%-4.13%-2.28%
'26/08/31106.500%0%46128.47-202.98-0.44%+1.83%+0.44%-1.83%
'26/08/28106.5-0.5-0.47%-0.47%46331.45+356.23+0.77%+2.62%-1.24%-3.09%
'26/08/2710700%-0.47%45975.22+142.6+0.31%+2.94%-0.31%-3.41%
'26/08/26107-0.5-0.47%-0.93%45832.62+663.16+1.47%+4.45%-1.94%-5.38%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25107.5+0.5+0.47%-0.47%45169.46+407.14+0.91%+5.4%-0.44%-5.87%
'26/08/24107-7.5-6.55%-6.99%44762.32-461.97-1.02%+4.33%-5.53%-11.3%
'26/08/21114.5-2-1.72%-8.58%45224.29+290.55+0.65%+5%-2.37%-13.6%
'26/08/20116.5+5.5+4.95%-4.05%44933.74+214.39+0.48%+5.5%+4.47%-9.56%
'26/08/19111+4+3.74%-0.47%44719.35-589.33-1.3%+4.13%+5.04%-4.6%
'26/08/18107+2+1.9%+1.43%45308.68-548.59-1.2%+2.89%+3.1%-1.46%
'26/08/17105+5.2+5.21%+6.71%45857.27+46.26+0.1%+2.99%+5.11%+3.72%
'26/08/1499.8-4.2-4.04%+2.4%45811.01-210.47-0.46%+2.52%-3.58%-0.12%
'26/08/13104+4.4+4.42%+6.93%46021.48+503.41+1.11%+3.65%+3.31%+3.27%
'26/08/1299.6+3.4+3.53%+10.7%45518.07+397.35+0.88%+4.57%+2.65%+6.14%
'26/08/1196.2+3.6+3.89%+15%45120.72+191.96+0.43%+5.01%+3.46%+10%
'26/08/1092.6+8.4+9.98%+26.5%44928.76+702.85+1.59%+6.68%+8.39%+19.8%
'26/08/0799.1-0.9-0.9%+21.4%44225.91-170.79-0.38%+6.27%-0.52%+15.1%
'26/08/06100+0.8+0.81%+22.4%44396.7-214.9-0.48%+5.76%+1.29%+16.6%
'26/08/0599.2-0.7-0.7%+21.5%44611.6+1250.94+2.88%+8.81%-3.58%+12.7%
'26/08/0499.9-4.1-3.94%+16.7%43360.66-25.75-0.06%+8.75%-3.88%+7.99%
'26/08/03104+2.5+2.46%+19.6%43386.41+266.66+0.62%+9.42%+1.84%+10.2%
'26/07/31101.5+3+3.05%+23.2%43119.75+3186.45+7.98%+18.1%-4.93%+5.1%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3098.5+0.5+0.51%+23.9%39933.3-105.88-0.26%+17.8%+0.77%+6.04%
'26/07/2998+1.2+1.24%+25.4%40039.18-1564.18-3.76%+13.4%+5%+12%
'26/07/2896.800%+25.4%41603.36-2030.83-4.65%+8.13%+4.65%+17.3%
'26/07/2796.8+0.8+0.83%+26.5%43634.19-20.65-0.05%+8.08%+0.88%+18.4%
'26/07/2496+1+1.05%+27.8%43654.84-1195.97-2.67%+5.19%+3.72%+22.6%
'26/07/2395-1-1.04%+26.5%44850.81+25.03+0.06%+5.25%-1.1%+21.2%
'26/07/2296-1.8-1.84%+24.1%44825.78+592.91+1.34%+6.66%-3.18%+17.5%
'26/07/2197.8+0.9+0.93%+25.3%44232.87+1783.17+4.2%+11.1%-3.27%+14.1%
'26/07/2096.9+0.8+0.83%+26.3%42449.7-221.57-0.52%+10.6%+1.35%+15.8%
'26/07/1796.1+0.4+0.42%+26.9%42671.27-2953.71-6.47%+3.41%+6.89%+23.4%
'26/07/1695.700%+26.9%45624.98-6.61-0.01%+3.39%+0.01%+23.5%
'26/07/1595.7+1.9+2.03%+29.4%45631.59+893.64+2%+5.46%+0.03%+24%
'26/07/1493.8+1.2+1.3%+31.1%44737.95-642.57-1.42%+3.97%+2.72%+27.1%
'26/07/1392.6+0.4+0.43%+31.7%45380.52+25.91+0.06%+4.03%+0.37%+27.6%
'26/07/0992.2+0.1+0.11%+31.8%45354.61-379.8-0.83%+3.16%+0.94%+28.7%
'26/07/0892.1-1.8-1.92%+29.3%45734.41+255.3+0.56%+3.74%-2.48%+25.5%
'26/07/0793.9-1-1.05%+27.9%45479.11-1077.28-2.31%+1.34%+1.26%+26.6%
'26/07/0694.9-0.3-0.32%+27.5%46556.39-224.23-0.48%+0.86%+0.16%+26.7%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0395.2+1.4+1.49%+29.4%46780.62+36.46+0.08%+0.93%+1.41%+28.5%
'26/07/0293.8-0.8-0.85%+28.3%46744.16-274.83-0.58%+0.34%-0.27%+28%
'26/07/0194.6+0.6+0.64%+29.1%47018.99+893.08+1.94%+2.29%-1.3%+26.9%
'26/06/3094+0.4+0.43%+29.7%46125.91+1126.01+2.5%+4.85%-2.07%+24.9%
'26/06/2993.6+1.2+1.3%+31.4%44999.9+428.14+0.96%+5.85%+0.34%+25.5%
'26/06/2692.4-0.1-0.11%+31.2%44571.76-1683.5-3.64%+2%+3.53%+29.2%
'26/06/2592.5-0.1-0.11%+31.1%46255.26+211.66+0.46%+2.47%-0.57%+28.6%
'26/06/2492.6-0.4-0.43%+30.5%46043.6-1057.05-2.24%+0.17%+1.81%+30.4%
'26/06/2393-0.4-0.43%+30%47100.65-640.86-1.34%-1.17%+0.91%+31.2%
'26/06/2293.4-3-3.11%+25.9%47741.51+1276.31+2.75%+1.54%-5.86%+24.4%
'26/06/1896.4+1.9+2.01%+28.5%46465.2+587.81+1.28%+2.84%+0.73%+25.6%
'26/06/1794.5-0.3-0.32%+28.1%45877.39+68.2+0.15%+2.99%-0.47%+25.1%
'26/06/1694.8-3.5-3.56%+23.5%45809.19+412.2+0.91%+3.93%-4.47%+19.6%
'26/06/1598.3+1.3+1.34%+25.2%45396.99+1227.95+2.78%+6.82%-1.44%+18.3%
'26/06/1297+4+4.3%+30.5%44169.04+1019.58+2.36%+9.34%+1.94%+21.2%
'26/06/1193+2.1+2.31%+33.6%43149.46-76.08-0.18%+9.15%+2.49%+24.4%
'26/06/1090.9+0.8+0.89%+34.7%43225.54-1478.9-3.31%+5.54%+4.2%+29.2%
'26/06/0990.1+1.4+1.58%+36.9%44704.44+1201.66+2.76%+8.45%-1.18%+28.4%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0888.7+0.8+0.91%+38.1%43502.78-1568.16-3.48%+4.68%+4.39%+33.4%
'26/06/0587.9+0.2+0.23%+38.4%45070.94-606.52-1.33%+3.29%+1.56%+35.1%
'26/06/0487.7+1.1+1.27%+40.2%45677.46-781.7-1.68%+1.55%+2.95%+38.6%
'26/06/0386.6-0.2-0.23%+39.9%46459.16+901.85+1.98%+3.56%-2.21%+36.3%
'26/06/0286.8-0.5-0.57%+39.1%45557.31+219.4+0.48%+4.06%-1.05%+35%
'26/06/0187.3-0.3-0.34%+38.6%45337.91+604.97+1.35%+5.47%-1.69%+33.1%
'26/05/2987.6+0.7+0.81%+39.7%44732.94+1096.5+2.51%+8.12%-1.7%+31.6%
'26/05/2886.9-0.4-0.46%+39.1%43636.44-620.36-1.4%+6.61%+0.94%+32.5%
'26/05/2787.3+0.6+0.69%+40%44256.8+731.43+1.68%+8.4%-0.99%+31.6%
'26/05/2686.7+2.4+2.85%+44%43525.37-119.03-0.27%+8.1%+3.12%+35.9%
'26/05/2584.3-0.3-0.35%+43.5%43644.4+1376.43+3.26%+11.6%-3.61%+31.9%
'26/05/2284.6+0.2+0.24%+43.8%42267.97+899.76+2.18%+14.1%-1.94%+29.8%
'26/05/2184.400%+43.8%41368.21+1347.39+3.37%+17.9%-3.37%+25.9%
'26/05/2084.4+0.2+0.24%+44.2%40020.82-154.74-0.39%+17.4%+0.63%+26.7%
'26/05/1984.200%+44.2%40175.56-716.26-1.75%+15.4%+1.75%+28.8%
'26/05/1884.200%+44.2%40891.82-280.54-0.68%+14.6%+0.68%+29.6%
'26/05/1584.2-0.7-0.82%+43%41172.36-579.39-1.39%+13%+0.57%+30%
'26/05/1484.9+0.1+0.12%+43.2%41751.75+377.25+0.91%+14%-0.79%+29.1%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1384.800%+43.2%41374.5-523.82-1.25%+12.6%+1.25%+30.6%
'26/05/1284.8-0.4-0.47%+42.5%41898.32+108.26+0.26%+12.9%-0.73%+29.6%
'26/05/1185.2-0.2-0.23%+42.2%41790.06+186.12+0.45%+13.4%-0.68%+28.8%
'26/05/0885.4-0.1-0.12%+42%41603.94-329.84-0.79%+12.5%+0.67%+29.5%
'26/05/0785.5+0.7+0.83%+43.2%41933.78+794.93+1.93%+14.7%-1.1%+28.5%
'26/05/0684.8-0.4-0.47%+42.5%41138.85+369.56+0.91%+15.7%-1.38%+26.8%
'26/05/0585.2+0.4+0.47%+43.2%40769.29+64.15+0.16%+15.9%+0.31%+27.3%
'26/05/0484.8+0.3+0.36%+43.7%40705.14+1778.51+4.57%+21.2%-4.21%+22.5%
'26/04/3084.5-0.8-0.94%+42.3%38926.63-376.87-0.96%+20%+0.02%+22.3%
'26/04/2985.3-0.1-0.12%+42.2%39303.5-218.23-0.55%+19.4%+0.43%+22.8%
'26/04/2885.4+1.2+1.43%+44.2%39521.73-94.9-0.24%+19.1%+1.67%+25.1%
'26/04/2784.2-0.7-0.82%+43%39616.63+684.23+1.76%+21.2%-2.58%+21.8%
'26/04/2484.9-0.3-0.35%+42.5%38932.4+1218.25+3.23%+25.1%-3.58%+17.4%
'26/04/2385.2-0.4-0.47%+41.8%37714.15-164.32-0.43%+24.6%-0.04%+17.3%
'26/04/2285.6-0.3-0.35%+41.3%37878.47+273.36+0.73%+25.5%-1.08%+15.9%
'26/04/2185.9-0.1-0.12%+41.2%37605.11+646.31+1.75%+27.7%-1.87%+13.5%
'26/04/2086-0.3-0.35%+40.7%36958.8+154.46+0.42%+28.2%-0.77%+12.5%
'26/04/1786.3+0.1+0.12%+40.8%36804.34-327.68-0.88%+27.1%+1%+13.8%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1686.200%+40.8%37132.02+409.88+1.12%+28.5%-1.12%+12.4%
'26/04/1586.2+0.1+0.12%+41%36722.14+426.02+1.17%+30%-1.05%+11%
'26/04/1486.1+0.5+0.58%+41.8%36296.12+838.83+2.37%+33.1%-1.79%+8.76%
'26/04/1385.6-0.4-0.47%+41.2%35457.29+39.46+0.11%+33.2%-0.58%+7.95%
'26/04/1086+0.6+0.7%+42.2%35417.83+556.67+1.6%+35.3%-0.9%+6.82%
'26/04/0985.4+6.1+7.69%+53.1%34861.16+99.78+0.29%+35.7%+7.4%+17.4%
'26/04/0879.3-0.2-0.25%+52.7%34761.38+1531.56+4.61%+42%-4.86%+10.7%
'26/04/0779.5-0.5-0.62%+51.8%33229.82+657.39+2.02%+44.8%-2.64%+6.9%
'26/04/028000%+51.8%32572.43-602.39-1.82%+42.2%+1.82%+9.53%
'26/04/0180+1+1.27%+53.7%33174.82+1451.83+4.58%+48.7%-3.31%+4.94%
'26/03/3179-1.6-1.99%+50.6%31722.99-795.17-2.45%+45.1%+0.46%+5.53%
'26/03/3080.6-2-2.42%+47%32518.16-594.43-1.8%+42.5%-0.62%+4.49%
'26/03/2782.6-0.9-1.08%+45.4%33112.59-225.03-0.68%+41.5%-0.4%+3.87%
'26/03/2683.5-0.1-0.12%+45.2%33337.62-101.49-0.3%+41.1%+0.18%+4.12%
'26/03/2583.6+0.8+0.97%+46.6%33439.11+826.87+2.54%+44.7%-1.57%+1.95%
'26/03/2482.8+0.2+0.24%+47%32612.24-110.26-0.34%+44.2%+0.58%+2.79%
'26/03/2382.6-1.2-1.43%+44.9%32722.5-821.38-2.45%+40.7%+1.02%+4.21%
'26/03/2083.8+0.4+0.48%+45.6%33543.88-145.8-0.43%+40%+0.91%+5.52%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1983.4-0.4-0.48%+44.9%33689.68-658.9-1.92%+37.4%+1.44%+7.51%
'26/03/1883.8+0.3+0.36%+45.4%34348.58+512.01+1.51%+39.4%-1.15%+5.95%
'26/03/1783.5-0.3-0.36%+44.9%33836.57+494.06+1.48%+41.5%-1.84%+3.37%
'26/03/1683.8+0.4+0.48%+45.6%33342.51-57.81-0.17%+41.3%+0.65%+4.31%
'26/03/1383.4-0.3-0.36%+45%33400.32-181.54-0.54%+40.5%+0.18%+4.55%
'26/03/1283.7-0.7-0.83%+43.8%33581.86-532.33-1.56%+38.3%+0.73%+5.54%
'26/03/1184.4+0.3+0.36%+44.4%34114.19+1342.32+4.1%+44%-3.74%+0.38%
'26/03/1084.1+0.2+0.24%+44.7%32771.87+661.45+2.06%+46.9%-1.82%-2.24%
'26/03/0983.9-2.9-3.34%+39.9%32110.42-1489.12-4.43%+40.4%+1.09%-0.56%
'26/03/0686.8+0.2+0.23%+40.2%33599.54-73.4-0.22%+40.1%+0.45%+0.07%
'26/03/0586.6+0.5+0.58%+41%33672.94+844.06+2.57%+43.7%-1.99%-2.72%
'26/03/0486.1-2-2.27%+37.8%32828.88-1494.77-4.35%+37.5%+2.08%+0.34%
'26/03/0388.1-1.9-2.11%+34.9%34323.65-771.44-2.2%+34.4%+0.09%+0.45%
'26/03/0290+2.4+2.74%+38.6%35095.09-319.4-0.9%+33.2%+3.64%+5.36%
'26/02/2687.6+0.5+0.57%+39.4%35414.49+1.420%+33.2%+0.57%+6.15%
'26/02/2587.1+0.1+0.11%+39.5%35413.07+712.25+2.05%+36%-1.94%+3.58%
'26/02/2487+0.6+0.69%+40.5%34700.82+927.56+2.75%+39.7%-2.06%+0.81%
'26/02/2386.4+0.4+0.47%+41.2%33773.26+167.55+0.5%+40.4%-0.03%+0.77%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1186+0.7+0.82%+42.3%33605.71+532.74+1.61%+42.7%-0.79%-0.34%
'26/02/1085.3+0.2+0.24%+42.7%33072.97+668.35+2.06%+45.6%-1.82%-2.94%
'26/02/0985.1-0.1-0.12%+42.5%32404.62+621.7+1.96%+48.4%-2.08%-5.96%
'26/02/0685.2-0.7-0.81%+41.3%31782.92-18.35-0.06%+48.4%-0.75%-7.03%
'26/02/0585.9-0.6-0.69%+40.3%31801.27-488.54-1.51%+46.1%+0.82%-5.77%
'26/02/0486.5+0.6+0.7%+41.3%32289.81+94.45+0.29%+46.5%+0.41%-5.22%
'26/02/0385.9+0.1+0.12%+41.5%32195.36+571.33+1.81%+49.2%-1.69%-7.7%
'26/02/0285.8-0.4-0.46%+40.8%31624.03-439.72-1.37%+47.1%+0.91%-6.31%
'26/01/3086.2-0.7-0.81%+39.7%32063.75-472.52-1.45%+45%+0.64%-5.31%
'26/01/2986.9-0.4-0.46%+39.1%32536.27-267.55-0.82%+43.8%+0.36%-4.77%
'26/01/2887.3+0.1+0.11%+39.2%32803.82+485.9+1.5%+46%-1.39%-6.77%
'26/01/2787.2-0.4-0.46%+38.6%32317.92+253.4+0.79%+47.1%-1.25%-8.56%
'26/01/2687.6-2.1-2.34%+35.3%32064.52+103.01+0.32%+47.6%-2.66%-12.3%
'26/01/2389.7-0.5-0.55%+34.6%31961.51+215.43+0.68%+48.6%-1.23%-14%
'26/01/2290.2+1.2+1.35%+36.4%31746.08+499.71+1.6%+51%-0.25%-14.6%
'26/01/2189-0.5-0.56%+35.6%31246.37-513.62-1.62%+48.6%+1.06%-12.9%
'26/01/2089.5-0.3-0.33%+35.2%31759.99+120.7+0.38%+49.1%-0.71%-13.9%
'26/01/1989.8+0.6+0.67%+36.1%31639.29+230.59+0.73%+50.2%-0.06%-14.1%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1689.2+0.2+0.22%+36.4%31408.7+598.12+1.94%+53.1%-1.72%-16.7%
'26/01/1589+0.2+0.23%+36.7%30810.58-131.2-0.42%+52.5%+0.65%-15.8%
'26/01/1488.8+0.2+0.23%+37%30941.78+234.56+0.76%+53.6%-0.53%-16.6%
'26/01/1388.6-0.4-0.45%+36.4%30707.22+139.93+0.46%+54.4%-0.91%-17.9%
'26/01/1289-0.3-0.34%+35.9%30567.29+278.33+0.92%+55.8%-1.26%-19.8%
'26/01/0989.3+1.9+2.17%+38.9%30288.96-71.59-0.24%+55.4%+2.41%-16.5%
'26/01/0887.4+0.1+0.11%+39.1%30360.55-74.92-0.25%+55%+0.36%-16%
'26/01/0787.3+1.1+1.28%+40.8%30435.47-140.83-0.46%+54.3%+1.74%-13.5%
'26/01/0686.2-0.5-0.58%+40%30576.3+471.26+1.57%+56.7%-2.15%-16.7%
'26/01/0586.7+0.7+0.81%+41.2%30105.04+755.23+2.57%+60.8%-1.76%-19.6%
'26/01/0286-0.6-0.69%+40.2%29349.81+386.21+1.33%+62.9%-2.02%-22.7%
'25/12/3186.6-2.1-2.37%+36.9%28963.6+256.47+0.89%+64.4%-3.26%-27.5%
'25/12/3088.7+0.6+0.68%+37.8%28707.13-103.76-0.36%+63.8%+1.04%-26%
'25/12/2988.1-0.9-1.01%+36.4%28810.89+254.87+0.89%+65.2%-1.9%-28.8%
'25/12/2689+0.7+0.79%+37.5%28556.02+184.04+0.65%+66.3%+0.14%-28.8%
'25/12/2488.3+1+1.15%+39.1%28371.98+61.51+0.22%+66.7%+0.93%-27.6%
'25/12/2387.3+0.1+0.11%+39.2%28310.47+160.83+0.57%+67.6%-0.46%-28.4%
'25/12/2287.2+0.1+0.11%+39.4%28149.64+453.29+1.64%+70.4%-1.53%-31%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1987.1+0.7+0.81%+40.5%27696.35+227.82+0.83%+71.8%-0.02%-31.3%
'25/12/1886.4+0.2+0.23%+40.8%27468.53-56.64-0.21%+71.4%+0.44%-30.6%
'25/12/1786.2-0.2-0.23%+40.5%27525.17-11.49-0.04%+71.3%-0.19%-30.8%
'25/12/1686.4-0.7-0.8%+39.4%27536.66-330.28-1.19%+69.3%+0.39%-29.9%
'25/12/1587.1-0.4-0.46%+38.7%27866.94-331.08-1.17%+67.3%+0.71%-28.6%
'25/12/1287.5+1+1.16%+40.3%28198.02+173.27+0.62%+68.4%+0.54%-28%
'25/12/1186.5-0.8-0.92%+39.1%28024.75-375.98-1.32%+66.1%+0.4%-27.1%
'25/12/1087.3-0.2-0.23%+38.7%28400.73+218.13+0.77%+67.4%-1%-28.7%
'25/12/0987.5-0.4-0.46%+38.1%28182.6-121.18-0.43%+66.7%-0.03%-28.6%
'25/12/0887.9+0.8+0.92%+39.4%28303.78+322.89+1.15%+68.6%-0.23%-29.2%
'25/12/0587.1-0.3-0.34%+38.9%27980.89+185.18+0.67%+69.7%-1.01%-30.8%
'25/12/0487.4+0.4+0.46%+39.5%27795.71+2.67+0.01%+69.8%+0.45%-30.2%
'25/12/0387+0.4+0.46%+40.2%27793.04+228.77+0.83%+71.2%-0.37%-31%
'25/12/0286.6-1.1-1.25%+38.4%27564.27+221.74+0.81%+72.6%-2.06%-34.1%
'25/12/0187.7-1.3-1.46%+36.4%27342.53-283.95-1.03%+70.8%-0.43%-34.4%
'25/11/2889-0.2-0.22%+36.1%27626.48+71.95+0.26%+71.2%-0.48%-35.1%
'25/11/2789.2-0.3-0.34%+35.6%27554.53+144.99+0.53%+72.1%-0.87%-36.5%
'25/11/2689.5+0.7+0.79%+36.7%27409.54+497.37+1.85%+75.3%-1.06%-38.6%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2588.8-0.7-0.78%+35.6%26912.17+407.93+1.54%+78%-2.32%-42.4%
'25/11/2489.5+1.7+1.94%+38.3%26504.24+69.3+0.26%+78.5%+1.68%-40.2%
'25/11/2187.8-1.5-1.68%+35.9%26434.94-991.42-3.61%+72%+1.93%-36.1%
'25/11/2089.3+1.9+2.17%+38.9%27426.36+846.24+3.18%+77.5%-1.01%-38.6%
'25/11/1987.4-0.8-0.91%+37.6%26580.12-176-0.66%+76.3%-0.25%-38.7%
'25/11/1888.2-1-1.12%+36.1%26756.12-691.19-2.52%+71.9%+1.4%-35.8%
'25/11/1789.200%+36.1%27447.31+49.81+0.18%+72.2%-0.18%-36.1%
'25/11/1489.2-2.3-2.51%+32.7%27397.5-506.06-1.81%+69.1%-0.7%-36.4%
'25/11/1391.5+0.7+0.77%+33.7%27903.56-43.53-0.16%+68.8%+0.93%-35.1%
'25/11/1290.8+0.8+0.89%+34.9%27947.09+162.14+0.58%+69.8%+0.31%-34.9%
'25/11/1190-1.4-1.53%+32.8%27784.95-84.56-0.3%+69.3%-1.23%-36.5%
'25/11/1091.4+0.9+0.99%+34.1%27869.51+218.1+0.79%+70.6%+0.2%-36.5%
'25/11/0790.5+0.3+0.33%+34.6%27651.41-248.04-0.89%+69.1%+1.22%-34.5%
'25/11/0690.2+1.6+1.81%+37%27899.45+182.39+0.66%+70.2%+1.15%-33.2%
'25/11/0588.6-1.2-1.34%+35.2%27717.06-399.5-1.42%+67.8%+0.08%-32.6%
'25/11/0489.8-0.1-0.11%+35%28116.56-218.03-0.77%+66.5%+0.66%-31.5%
'25/11/0389.9+1.9+2.16%+38%28334.59+101.24+0.36%+67.1%+1.8%-29.2%
'25/10/3188+1+1.15%+39.5%28233.35-54.18-0.19%+66.8%+1.34%-27.2%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3087+1+1.16%+41.2%28287.53-7.21-0.03%+66.7%+1.19%-25.6%
'25/10/2986+0.5+0.58%+42%28294.74+345.63+1.24%+68.8%-0.66%-26.8%
'25/10/2885.5-0.2-0.23%+41.7%27949.11-44.52-0.16%+68.5%-0.07%-26.9%
'25/10/2785.7+0.2+0.23%+42%27993.63+461.37+1.68%+71.4%-1.45%-29.4%
'25/10/2385.5-0.4-0.47%+41.3%27532.26-116.65-0.42%+70.6%-0.05%-29.3%
'25/10/2285.9+0.1+0.12%+41.5%27648.91-103.5-0.37%+70%+0.49%-28.5%
'25/10/2185.8-0.5-0.58%+40.7%27752.41+63.78+0.23%+70.4%-0.81%-29.7%
'25/10/2086.3-0.7-0.8%+39.5%27688.63+386.26+1.41%+72.8%-2.21%-33.3%
'25/10/1787+0.4+0.46%+40.2%27302.37-345.5-1.25%+70.6%+1.71%-30.5%
'25/10/1686.6-1.2-1.37%+38.3%27647.87+372.16+1.36%+73%-2.73%-34.7%
'25/10/1587.8+2+2.33%+41.5%27275.71+482.56+1.8%+76.1%+0.53%-34.6%
'25/10/1485.800%+41.5%26793.15-130.27-0.48%+75.2%+0.48%-33.7%
'25/10/1385.8+1.8+2.14%+44.5%26923.42-378.5-1.39%+72.8%+3.53%-28.3%
'25/10/0984-0.7-0.83%+43.3%27301.92+238.24+0.88%+74.3%-1.71%-31%
'25/10/0884.7-0.1-0.12%+43.2%27063.68-148.27-0.54%+73.4%+0.42%-30.2%
'25/10/0784.8-2.3-2.64%+39.4%27211.95+450.89+1.68%+76.3%-4.32%-36.9%
'25/10/0387.1-1-1.14%+37.8%26761.06+382.67+1.45%+78.9%-2.59%-41.1%
'25/10/0288.1+0.3+0.34%+38.3%26378.39+395.48+1.52%+81.6%-1.18%-43.3%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0187.8+0.1+0.11%+38.4%25982.91+162.37+0.63%+82.7%-0.52%-44.3%
'25/09/3087.7+1.6+1.86%+41%25820.54+240.22+0.94%+84.4%+0.92%-43.4%
'25/09/2686.1+0.1+0.12%+41.2%25580.32-443.53-1.7%+81.3%+1.82%-40.1%
'25/09/2586-0.1-0.12%+41%26023.85-172.88-0.66%+80.1%+0.54%-39.1%
'25/09/2486.1+0.3+0.35%+41.5%26196.73-50.64-0.19%+79.8%+0.54%-38.3%
'25/09/2385.8+0.5+0.59%+42.3%26247.37+366.77+1.42%+82.3%-0.83%-40%
'25/09/2285.3-0.4-0.47%+41.7%25880.6+302.23+1.18%+84.5%-1.65%-42.8%
'25/09/1985.7-1-1.15%+40%25578.37-190.99-0.74%+83.1%-0.41%-43.1%