≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / K線比較(日)

2547 日勝生

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.19.87+0.23+2.33%1.42%10.0510.19.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1392,148萬8882.41張/筆10.040.78126.2-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2941,272萬4462.9張/筆9.83+0.18 (+1.86%)

連續漲跌: 連2漲  ( +0.41元 / +4.23%)

財報評分: 最新55分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

• 代子公司泰誠發展營造(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:32)

• 代子公司泰誠發展營造(股)公司公告董事會(代行股東會) 決議事項 (公告訊息 06/24 16:31)

• 代子公司萬達通實業(股)公司公告董事會決議除息基準日 (公告訊息 06/12 16:30)

• 代子公司日鼎水務企業(股)公司公告董事會代行股東會決議事項 (公告訊息 06/12 16:30)

• 代子公司鼎勝綠能科技(股)公司公告補充說明「南投縣有機廢棄物資源化中心BOT案」之投資契約與行政機關未能完成議約 (公告訊息 06/10 18:30)

• 日勝生2026年股東常會重要決議事項 (公告訊息 06/09 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1810.1+0.23+2.33%+2.33%47180.75+892.75+1.93%+1.93%+0.4%+0.4%
'26/09/179.87+0.18+1.86%+4.23%46288+439.1+0.96%+2.9%+0.9%+1.33%
'26/09/169.6900%+4.23%45848.9+337.41+0.74%+3.67%-0.74%+0.56%
'26/09/159.69-0.06-0.62%+3.59%45511.49-351.03-0.77%+2.87%+0.15%+0.72%
'26/09/149.75-0.07-0.71%+2.85%45862.52-322.33-0.7%+2.16%-0.01%+0.69%
'26/09/119.82-0.16-1.6%+1.2%46184.85-755.64-1.61%+0.51%+0.01%+0.69%
'26/09/109.98-0.07-0.7%+0.5%46940.49-242.87-0.51%-0.01%-0.19%+0.5%
'26/09/0910.05+0.09+0.9%+1.41%47183.36+77.58+0.16%+0.16%+0.74%+1.25%
'26/09/089.96+0.01+0.1%+1.51%47105.78-220.49-0.47%-0.31%+0.57%+1.82%
'26/09/079.95-0.03-0.3%+1.2%47326.27+775.14+1.67%+1.35%-1.97%-0.15%
'26/09/049.98-0.01-0.1%+1.1%46551.13+693.47+1.51%+2.89%-1.61%-1.78%
'26/09/039.9900%+1.1%45857.66-307.06-0.67%+2.2%+0.67%-1.1%
'26/09/029.99+0.01+0.1%+1.2%46164.72-784-1.67%+0.49%+1.77%+0.71%
'26/09/019.98+0.02+0.2%+1.41%46948.72+820.25+1.78%+2.28%-1.58%-0.88%
'26/08/319.96-0.04-0.4%+1%46128.47-202.98-0.44%+1.83%+0.04%-0.83%
'26/08/2810-0.1-0.99%0%46331.45+356.23+0.77%+2.62%-1.76%-2.62%
'26/08/2710.1-0.1-0.98%-0.98%45975.22+142.6+0.31%+2.94%-1.29%-3.92%
'26/08/2610.2+0.15+1.49%+0.5%45832.62+663.16+1.47%+4.45%+0.02%-3.96%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510.05-0.1-0.99%-0.49%45169.46+407.14+0.91%+5.4%-1.9%-5.9%
'26/08/2410.15-0.1-0.98%-1.46%44762.32-461.97-1.02%+4.33%+0.04%-5.79%
'26/08/2110.25+0.05+0.49%-0.98%45224.29+290.55+0.65%+5%-0.16%-5.98%
'26/08/2010.2+0.1+0.99%0%44933.74+214.39+0.48%+5.5%+0.51%-5.5%
'26/08/1910.1-0.05-0.49%-0.49%44719.35-589.33-1.3%+4.13%+0.81%-4.62%
'26/08/1810.15-0.1-0.98%-1.46%45308.68-548.59-1.2%+2.89%+0.22%-4.35%
'26/08/1710.25+0.15+1.49%0%45857.27+46.26+0.1%+2.99%+1.39%-2.99%
'26/08/1410.1-0.05-0.49%-0.49%45811.01-210.47-0.46%+2.52%-0.03%-3.01%
'26/08/1310.15+0.05+0.5%0%46021.48+503.41+1.11%+3.65%-0.61%-3.65%
'26/08/1210.1-0.45-4.27%-4.27%45518.07+397.35+0.88%+4.57%-5.15%-8.83%
'26/08/1110.55-0.2-1.86%-6.05%45120.72+191.96+0.43%+5.01%-2.29%-11.1%
'26/08/1010.75+0.1+0.94%-5.16%44928.76+702.85+1.59%+6.68%-0.65%-11.8%
'26/08/0710.65+0.3+2.9%-2.42%44225.91-170.79-0.38%+6.27%+3.28%-8.69%
'26/08/0610.35+0.05+0.49%-1.94%44396.7-214.9-0.48%+5.76%+0.97%-7.7%
'26/08/0510.300%-1.94%44611.6+1250.94+2.88%+8.81%-2.88%-10.8%
'26/08/0410.300%-1.94%43360.66-25.75-0.06%+8.75%+0.06%-10.7%
'26/08/0310.3-0.2-1.9%-3.81%43386.41+266.66+0.62%+9.42%-2.52%-13.2%
'26/07/3110.5+0.15+1.45%-2.42%43119.75+3186.45+7.98%+18.1%-6.53%-20.6%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3010.35+0.1+0.98%-1.46%39933.3-105.88-0.26%+17.8%+1.24%-19.3%
'26/07/2910.25+0.05+0.49%-0.98%40039.18-1564.18-3.76%+13.4%+4.25%-14.4%
'26/07/2810.2+0.05+0.49%-0.49%41603.36-2030.83-4.65%+8.13%+5.14%-8.62%
'26/07/2710.15+0.05+0.5%0%43634.19-20.65-0.05%+8.08%+0.55%-8.08%
'26/07/2410.100%0%43654.84-1195.97-2.67%+5.19%+2.67%-5.19%
'26/07/2310.1-0.05-0.49%-0.49%44850.81+25.03+0.06%+5.25%-0.55%-5.75%
'26/07/2210.15-0.15-1.46%-1.94%44825.78+592.91+1.34%+6.66%-2.8%-8.61%
'26/07/2110.3+0.1+0.98%-0.98%44232.87+1783.17+4.2%+11.1%-3.22%-12.1%
'26/07/2010.2-0.1-0.97%-1.94%42449.7-221.57-0.52%+10.6%-0.45%-12.5%
'26/07/1710.300%-1.94%42671.27-2953.71-6.47%+3.41%+6.47%-5.35%
'26/07/1611.1+0.05+0.45%-1.36%45624.98-6.61-0.01%+3.39%+0.46%-4.75%
'26/07/1511.05-0.1-0.9%-2.24%45631.59+893.64+2%+5.46%-2.9%-7.7%
'26/07/1411.15-0.15-1.33%-3.54%44737.95-642.57-1.42%+3.97%+0.09%-7.51%
'26/07/1311.3-0.15-1.31%-4.8%45380.52+25.91+0.06%+4.03%-1.37%-8.83%
'26/07/0911.45+0.2+1.78%-3.11%45354.61-379.8-0.83%+3.16%+2.61%-6.27%
'26/07/0811.2500%-3.11%45734.41+255.3+0.56%+3.74%-0.56%-6.85%
'26/07/0711.25-0.35-3.02%-6.03%45479.11-1077.28-2.31%+1.34%-0.71%-7.38%
'26/07/0611.6+0.05+0.43%-5.63%46556.39-224.23-0.48%+0.86%+0.91%-6.48%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0311.55+0.3+2.67%-3.11%46780.62+36.46+0.08%+0.93%+2.59%-4.05%
'26/07/0211.2500%-3.11%46744.16-274.83-0.58%+0.34%+0.58%-3.46%
'26/07/0111.25+0.25+2.27%-0.91%47018.99+893.08+1.94%+2.29%+0.33%-3.2%
'26/06/301100%-0.91%46125.91+1126.01+2.5%+4.85%-2.5%-5.76%
'26/06/2911+0.1+0.92%0%44999.9+428.14+0.96%+5.85%-0.04%-5.85%
'26/06/2610.9-0.05-0.46%-0.46%44571.76-1683.5-3.64%+2%+3.18%-2.46%
'26/06/2510.95+0.1+0.92%+0.46%46255.26+211.66+0.46%+2.47%+0.46%-2.01%
'26/06/2410.85-0.1-0.91%-0.46%46043.6-1057.05-2.24%+0.17%+1.33%-0.63%
'26/06/2310.9500%-0.46%47100.65-640.86-1.34%-1.17%+1.34%+0.72%
'26/06/2210.95-0.25-2.23%-2.68%47741.51+1276.31+2.75%+1.54%-4.98%-4.22%
'26/06/1811.200%-2.68%46465.2+587.81+1.28%+2.84%-1.28%-5.52%
'26/06/1711.2+0.15+1.36%-1.36%45877.39+68.2+0.15%+2.99%+1.21%-4.35%
'26/06/1611.05+0.05+0.45%-0.91%45809.19+412.2+0.91%+3.93%-0.46%-4.84%
'26/06/1511-0.1-0.9%-1.8%45396.99+1227.95+2.78%+6.82%-3.68%-8.62%
'26/06/1211.1+0.1+0.91%-0.91%44169.04+1019.58+2.36%+9.34%-1.45%-10.3%
'26/06/1111-0.15-1.35%-2.24%43149.46-76.08-0.18%+9.15%-1.17%-11.4%
'26/06/1011.15+0.1+0.9%-1.36%43225.54-1478.9-3.31%+5.54%+4.21%-6.9%
'26/06/0911.05+0.4+3.76%+2.35%44704.44+1201.66+2.76%+8.45%+1%-6.11%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0810.65+0.15+1.43%+3.81%43502.78-1568.16-3.48%+4.68%+4.91%-0.87%
'26/06/0510.5+0.15+1.45%+5.31%45070.94-606.52-1.33%+3.29%+2.78%+2.02%
'26/06/0410.35+0.05+0.49%+5.83%45677.46-781.7-1.68%+1.55%+2.17%+4.27%
'26/06/0310.3+0.05+0.49%+6.34%46459.16+901.85+1.98%+3.56%-1.49%+2.78%
'26/06/0210.25+0.33+3.33%+9.88%45557.31+219.4+0.48%+4.06%+2.85%+5.81%
'26/06/019.92+0.06+0.61%+10.5%45337.91+604.97+1.35%+5.47%-0.74%+5.08%
'26/05/299.86-0.03-0.3%+10.2%44732.94+1096.5+2.51%+8.12%-2.81%+2.09%
'26/05/289.89-0.01-0.1%+10.1%43636.44-620.36-1.4%+6.61%+1.3%+3.49%
'26/05/279.9-0.09-0.9%+9.11%44256.8+731.43+1.68%+8.4%-2.58%+0.71%
'26/05/269.99+0.08+0.81%+9.99%43525.37-119.03-0.27%+8.1%+1.08%+1.89%
'26/05/259.91-0.09-0.9%+9%43644.4+1376.43+3.26%+11.6%-4.16%-2.62%
'26/05/2210-0.05-0.5%+8.46%42267.97+899.76+2.18%+14.1%-2.68%-5.59%
'26/05/2110.05+0.05+0.5%+9%41368.21+1347.39+3.37%+17.9%-2.87%-8.89%
'26/05/201000%+9%40020.82-154.74-0.39%+17.4%+0.39%-8.44%
'26/05/1910+0.08+0.81%+9.88%40175.56-716.26-1.75%+15.4%+2.56%-5.5%
'26/05/189.92-0.03-0.3%+9.55%40891.82-280.54-0.68%+14.6%+0.38%-5.05%
'26/05/159.95-0.05-0.5%+9%41172.36-579.39-1.39%+13%+0.89%-4%
'26/05/1410-0.05-0.5%+8.46%41751.75+377.25+0.91%+14%-1.41%-5.58%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1310.05-0.1-0.99%+7.39%41374.5-523.82-1.25%+12.6%+0.26%-5.22%
'26/05/1210.15-0.1-0.98%+6.34%41898.32+108.26+0.26%+12.9%-1.24%-6.56%
'26/05/1110.25-0.05-0.49%+5.83%41790.06+186.12+0.45%+13.4%-0.94%-7.58%
'26/05/0810.3+0.05+0.49%+6.34%41603.94-329.84-0.79%+12.5%+1.28%-6.17%
'26/05/0710.2500%+6.34%41933.78+794.93+1.93%+14.7%-1.93%-8.35%
'26/05/0610.2500%+6.34%41138.85+369.56+0.91%+15.7%-0.91%-9.38%
'26/05/0510.25-0.1-0.97%+5.31%40769.29+64.15+0.16%+15.9%-1.13%-10.6%
'26/05/0410.3500%+5.31%40705.14+1778.51+4.57%+21.2%-4.57%-15.9%
'26/04/3010.3500%+5.31%38926.63-376.87-0.96%+20%+0.96%-14.7%
'26/04/2910.35-0.1-0.96%+4.31%39303.5-218.23-0.55%+19.4%-0.41%-15.1%
'26/04/2810.45+0.05+0.48%+4.81%39521.73-94.9-0.24%+19.1%+0.72%-14.3%
'26/04/2710.4-0.05-0.48%+4.31%39616.63+684.23+1.76%+21.2%-2.24%-16.9%
'26/04/2410.45-0.05-0.48%+3.81%38932.4+1218.25+3.23%+25.1%-3.71%-21.3%
'26/04/2310.5-0.1-0.94%+2.83%37714.15-164.32-0.43%+24.6%-0.51%-21.7%
'26/04/2210.6-0.05-0.47%+2.35%37878.47+273.36+0.73%+25.5%-1.2%-23.1%
'26/04/2110.65-0.05-0.47%+1.87%37605.11+646.31+1.75%+27.7%-2.22%-25.8%
'26/04/2010.7-0.15-1.38%+0.46%36958.8+154.46+0.42%+28.2%-1.8%-27.7%
'26/04/1710.8500%+0.46%36804.34-327.68-0.88%+27.1%+0.88%-26.6%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.85-0.05-0.46%0%37132.02+409.88+1.12%+28.5%-1.58%-28.5%
'26/04/1510.900%0%36722.14+426.02+1.17%+30%-1.17%-30%
'26/04/1410.9-0.05-0.46%-0.46%36296.12+838.83+2.37%+33.1%-2.83%-33.5%
'26/04/1310.95+0.3+2.82%+2.35%35457.29+39.46+0.11%+33.2%+2.71%-30.9%
'26/04/1010.6500%+2.35%35417.83+556.67+1.6%+35.3%-1.6%-33%
'26/04/0910.65-0.1-0.93%+1.4%34861.16+99.78+0.29%+35.7%-1.22%-34.3%
'26/04/0810.75+0.05+0.47%+1.87%34761.38+1531.56+4.61%+42%-4.14%-40.1%
'26/04/0710.7+0.15+1.42%+3.32%33229.82+657.39+2.02%+44.8%-0.6%-41.5%
'26/04/0210.5500%+3.32%32572.43-602.39-1.82%+42.2%+1.82%-38.9%
'26/04/0110.55+0.05+0.48%+3.81%33174.82+1451.83+4.58%+48.7%-4.1%-44.9%
'26/03/3110.5-0.1-0.94%+2.83%31722.99-795.17-2.45%+45.1%+1.51%-42.3%
'26/03/3010.6-0.1-0.93%+1.87%32518.16-594.43-1.8%+42.5%+0.87%-40.6%
'26/03/2710.7-0.1-0.93%+0.93%33112.59-225.03-0.68%+41.5%-0.25%-40.6%
'26/03/2610.8-0.1-0.92%0%33337.62-101.49-0.3%+41.1%-0.62%-41.1%
'26/03/2510.9+0.1+0.93%+0.93%33439.11+826.87+2.54%+44.7%-1.61%-43.7%
'26/03/2410.8+0.1+0.93%+1.87%32612.24-110.26-0.34%+44.2%+1.27%-42.3%
'26/03/2310.7-0.25-2.28%-0.46%32722.5-821.38-2.45%+40.7%+0.17%-41.1%
'26/03/2010.95+0.05+0.46%0%33543.88-145.8-0.43%+40%+0.89%-40%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1910.9-0.25-2.24%-2.24%33689.68-658.9-1.92%+37.4%-0.32%-39.6%
'26/03/1811.15-0.15-1.33%-3.54%34348.58+512.01+1.51%+39.4%-2.84%-43%
'26/03/1711.3+0.15+1.35%-2.24%33836.57+494.06+1.48%+41.5%-0.13%-43.7%
'26/03/1611.15+0.05+0.45%-1.8%33342.51-57.81-0.17%+41.3%+0.62%-43.1%
'26/03/1311.100%-1.8%33400.32-181.54-0.54%+40.5%+0.54%-42.3%
'26/03/1211.100%-1.8%33581.86-532.33-1.56%+38.3%+1.56%-40.1%
'26/03/1111.1-0.3-2.63%-4.39%34114.19+1342.32+4.1%+44%-6.73%-48.4%
'26/03/1011.4+0.3+2.7%-1.8%32771.87+661.45+2.06%+46.9%+0.64%-48.7%
'26/03/0911.1-0.35-3.06%-4.8%32110.42-1489.12-4.43%+40.4%+1.37%-45.2%
'26/03/0611.45+0.4+3.62%-1.36%33599.54-73.4-0.22%+40.1%+3.84%-41.5%
'26/03/0511.05+0.2+1.84%+0.46%33672.94+844.06+2.57%+43.7%-0.73%-43.3%
'26/03/0410.85-0.15-1.36%-0.91%32828.88-1494.77-4.35%+37.5%+2.99%-38.4%
'26/03/031100%-0.91%34323.65-771.44-2.2%+34.4%+2.2%-35.3%
'26/03/021100%-0.91%35095.09-319.4-0.9%+33.2%+0.9%-34.1%
'26/02/2611+0.05+0.46%-0.46%35414.49+1.420%+33.2%+0.46%-33.7%
'26/02/2510.95-0.15-1.35%-1.8%35413.07+712.25+2.05%+36%-3.4%-37.8%
'26/02/2411.100%-1.8%34700.82+927.56+2.75%+39.7%-2.75%-41.5%
'26/02/2311.1+0.3+2.78%+0.93%33773.26+167.55+0.5%+40.4%+2.28%-39.5%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1110.8+0.1+0.93%+1.87%33605.71+532.74+1.61%+42.7%-0.68%-40.8%
'26/02/1010.7+0.05+0.47%+2.35%33072.97+668.35+2.06%+45.6%-1.59%-43.3%
'26/02/0910.6500%+2.35%32404.62+621.7+1.96%+48.4%-1.96%-46.1%
'26/02/0610.65-0.15-1.39%+0.93%31782.92-18.35-0.06%+48.4%-1.33%-47.4%
'26/02/0510.8+0.05+0.47%+1.4%31801.27-488.54-1.51%+46.1%+1.98%-44.7%
'26/02/0410.75+0.05+0.47%+1.87%32289.81+94.45+0.29%+46.5%+0.18%-44.7%
'26/02/0310.7+0.05+0.47%+2.35%32195.36+571.33+1.81%+49.2%-1.34%-46.8%
'26/02/0210.65-0.1-0.93%+1.4%31624.03-439.72-1.37%+47.1%+0.44%-45.8%
'26/01/3010.75-0.15-1.38%0%32063.75-472.52-1.45%+45%+0.07%-45%
'26/01/2910.9+0.05+0.46%+0.46%32536.27-267.55-0.82%+43.8%+1.28%-43.4%
'26/01/2810.85-0.1-0.91%-0.46%32803.82+485.9+1.5%+46%-2.41%-46.4%
'26/01/2710.95-0.05-0.45%-0.91%32317.92+253.4+0.79%+47.1%-1.24%-48.1%
'26/01/2611+0.05+0.46%-0.46%32064.52+103.01+0.32%+47.6%+0.14%-48.1%
'26/01/2310.95-0.1-0.9%-1.36%31961.51+215.43+0.68%+48.6%-1.58%-50%
'26/01/2211.05+0.1+0.91%-0.46%31746.08+499.71+1.6%+51%-0.69%-51.5%
'26/01/2110.9500%-0.46%31246.37-513.62-1.62%+48.6%+1.62%-49%
'26/01/2010.95-0.05-0.45%-0.91%31759.99+120.7+0.38%+49.1%-0.83%-50%
'26/01/1911+0.15+1.38%+0.46%31639.29+230.59+0.73%+50.2%+0.65%-49.8%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1610.85-0.2-1.81%-1.36%31408.7+598.12+1.94%+53.1%-3.75%-54.5%
'26/01/1511.05+0.05+0.45%-0.91%30810.58-131.2-0.42%+52.5%+0.87%-53.4%
'26/01/1411+0.05+0.46%-0.46%30941.78+234.56+0.76%+53.6%-0.3%-54.1%
'26/01/1310.95+0.1+0.92%+0.46%30707.22+139.93+0.46%+54.4%+0.46%-53.9%
'26/01/1210.85+0.05+0.46%+0.93%30567.29+278.33+0.92%+55.8%-0.46%-54.8%
'26/01/0910.8+0.05+0.47%+1.4%30288.96-71.59-0.24%+55.4%+0.71%-54%
'26/01/0810.75+0.05+0.47%+1.87%30360.55-74.92-0.25%+55%+0.72%-53.1%
'26/01/0710.7+0.1+0.94%+2.83%30435.47-140.83-0.46%+54.3%+1.4%-51.5%
'26/01/0610.6-0.05-0.47%+2.35%30576.3+471.26+1.57%+56.7%-2.04%-54.4%
'26/01/0510.65-0.1-0.93%+1.4%30105.04+755.23+2.57%+60.8%-3.5%-59.4%
'26/01/0210.75-0.15-1.38%0%29349.81+386.21+1.33%+62.9%-2.71%-62.9%
'25/12/3110.9-0.15-1.36%-1.36%28963.6+256.47+0.89%+64.4%-2.25%-65.7%
'25/12/3011.0500%-1.36%28707.13-103.76-0.36%+63.8%+0.36%-65.1%
'25/12/2911.0500%-1.36%28810.89+254.87+0.89%+65.2%-0.89%-66.6%
'25/12/2611.05-0.1-0.9%-2.24%28556.02+184.04+0.65%+66.3%-1.55%-68.5%
'25/12/2411.15+0.4+3.72%+1.4%28371.98+61.51+0.22%+66.7%+3.5%-65.3%
'25/12/2310.7500%+1.4%28310.47+160.83+0.57%+67.6%-0.57%-66.2%
'25/12/2210.7500%+1.4%28149.64+453.29+1.64%+70.4%-1.64%-69%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1910.7500%+1.4%27696.35+227.82+0.83%+71.8%-0.83%-70.4%
'25/12/1810.75+0.1+0.94%+2.35%27468.53-56.64-0.21%+71.4%+1.15%-69.1%
'25/12/1710.6500%+2.35%27525.17-11.49-0.04%+71.3%+0.04%-69%
'25/12/1610.65-0.05-0.47%+1.87%27536.66-330.28-1.19%+69.3%+0.72%-67.4%
'25/12/1510.7+0.05+0.47%+2.35%27866.94-331.08-1.17%+67.3%+1.64%-65%
'25/12/1210.65+0.05+0.47%+2.83%28198.02+173.27+0.62%+68.4%-0.15%-65.5%
'25/12/1110.6-0.1-0.93%+1.87%28024.75-375.98-1.32%+66.1%+0.39%-64.3%
'25/12/1010.7-0.2-1.83%0%28400.73+218.13+0.77%+67.4%-2.6%-67.4%
'25/12/0910.9-0.05-0.46%-0.46%28182.6-121.18-0.43%+66.7%-0.03%-67.2%
'25/12/0810.95+0.1+0.92%+0.46%28303.78+322.89+1.15%+68.6%-0.23%-68.2%
'25/12/0510.85+0.1+0.93%+1.4%27980.89+185.18+0.67%+69.7%+0.26%-68.3%
'25/12/0410.75+0.1+0.94%+2.35%27795.71+2.67+0.01%+69.8%+0.93%-67.4%
'25/12/0310.6500%+2.35%27793.04+228.77+0.83%+71.2%-0.83%-68.8%
'25/12/0210.65+0.1+0.95%+3.32%27564.27+221.74+0.81%+72.6%+0.14%-69.2%
'25/12/0110.55-0.15-1.4%+1.87%27342.53-283.95-1.03%+70.8%-0.37%-68.9%
'25/11/2810.700%+1.87%27626.48+71.95+0.26%+71.2%-0.26%-69.4%
'25/11/2710.7-0.05-0.47%+1.4%27554.53+144.99+0.53%+72.1%-1%-70.7%
'25/11/2610.75+0.15+1.42%+2.83%27409.54+497.37+1.85%+75.3%-0.43%-72.5%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2510.6+0.1+0.95%+3.81%26912.17+407.93+1.54%+78%-0.59%-74.2%
'25/11/2410.5+0.05+0.48%+4.31%26504.24+69.3+0.26%+78.5%+0.22%-74.2%
'25/11/2110.45-0.15-1.42%+2.83%26434.94-991.42-3.61%+72%+2.19%-69.2%
'25/11/2010.6+0.15+1.44%+4.31%27426.36+846.24+3.18%+77.5%-1.74%-73.2%
'25/11/1910.45-0.1-0.95%+3.32%26580.12-176-0.66%+76.3%-0.29%-73%
'25/11/1810.55-0.15-1.4%+1.87%26756.12-691.19-2.52%+71.9%+1.12%-70%
'25/11/1710.7-0.2-1.83%0%27447.31+49.81+0.18%+72.2%-2.01%-72.2%
'25/11/1410.9-0.15-1.36%-1.36%27397.5-506.06-1.81%+69.1%+0.45%-70.4%
'25/11/1311.05+0.1+0.91%-0.46%27903.56-43.53-0.16%+68.8%+1.07%-69.3%
'25/11/1210.95+0.15+1.39%+0.93%27947.09+162.14+0.58%+69.8%+0.81%-68.9%
'25/11/1110.8-0.05-0.46%+0.46%27784.95-84.56-0.3%+69.3%-0.16%-68.8%
'25/11/1010.8500%+0.46%27869.51+218.1+0.79%+70.6%-0.79%-70.2%
'25/11/0710.8500%+0.46%27651.41-248.04-0.89%+69.1%+0.89%-68.6%
'25/11/0610.85+0.2+1.88%+2.35%27899.45+182.39+0.66%+70.2%+1.22%-67.9%
'25/11/0510.6500%+2.35%27717.06-399.5-1.42%+67.8%+1.42%-65.5%
'25/11/0410.65-0.05-0.47%+1.87%28116.56-218.03-0.77%+66.5%+0.3%-64.6%
'25/11/0310.7-0.3-2.73%-0.91%28334.59+101.24+0.36%+67.1%-3.09%-68%
'25/10/3111+0.3+2.8%+1.87%28233.35-54.18-0.19%+66.8%+2.99%-64.9%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3010.7+0.1+0.94%+2.83%28287.53-7.21-0.03%+66.7%+0.97%-63.9%
'25/10/2910.600%+2.83%28294.74+345.63+1.24%+68.8%-1.24%-66%
'25/10/2810.6-0.05-0.47%+2.35%27949.11-44.52-0.16%+68.5%-0.31%-66.2%
'25/10/2710.65-0.05-0.47%+1.87%27993.63+461.37+1.68%+71.4%-2.15%-69.5%
'25/10/2310.700%+1.87%27532.26-116.65-0.42%+70.6%+0.42%-68.8%
'25/10/2210.7+0.05+0.47%+2.35%27648.91-103.5-0.37%+70%+0.84%-67.7%
'25/10/2110.65+0.1+0.95%+3.32%27752.41+63.78+0.23%+70.4%+0.72%-67.1%
'25/10/2010.5500%+3.32%27688.63+386.26+1.41%+72.8%-1.41%-69.5%
'25/10/1710.55-0.05-0.47%+2.83%27302.37-345.5-1.25%+70.6%+0.78%-67.8%
'25/10/1610.6+0.05+0.47%+3.32%27647.87+372.16+1.36%+73%-0.89%-69.7%
'25/10/1510.55-0.05-0.47%+2.83%27275.71+482.56+1.8%+76.1%-2.27%-73.3%
'25/10/1410.6-0.25-2.3%+0.46%26793.15-130.27-0.48%+75.2%-1.82%-74.8%
'25/10/1310.85-0.05-0.46%0%26923.42-378.5-1.39%+72.8%+0.93%-72.8%
'25/10/0910.900%0%27301.92+238.24+0.88%+74.3%-0.88%-74.3%
'25/10/0810.9+0.05+0.46%+0.46%27063.68-148.27-0.54%+73.4%+1%-72.9%
'25/10/0710.8500%+0.46%27211.95+450.89+1.68%+76.3%-1.68%-75.8%
'25/10/0310.85-0.15-1.36%-0.91%26761.06+382.67+1.45%+78.9%-2.81%-79.8%
'25/10/0211-0.05-0.45%-1.36%26378.39+395.48+1.52%+81.6%-1.97%-82.9%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0111.05-0.05-0.45%-1.8%25982.91+162.37+0.63%+82.7%-1.08%-84.5%
'25/09/3011.1+0.05+0.45%-1.36%25820.54+240.22+0.94%+84.4%-0.49%-85.8%
'25/09/2611.05-0.1-0.9%-2.24%25580.32-443.53-1.7%+81.3%+0.8%-83.5%
'25/09/2511.1500%-2.24%26023.85-172.88-0.66%+80.1%+0.66%-82.3%
'25/09/2411.1500%-2.24%26196.73-50.64-0.19%+79.8%+0.19%-82%
'25/09/2311.15+0.05+0.45%-1.8%26247.37+366.77+1.42%+82.3%-0.97%-84.1%
'25/09/2211.1+0.1+0.91%-0.91%25880.6+302.23+1.18%+84.5%-0.27%-85.4%
'25/09/1911-0.25-2.22%-3.11%25578.37-190.99-0.74%+83.1%-1.48%-86.2%