≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / K線比較(日)

2548 華固

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.593.6+2.9+3.1%2.99%9898.695.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4284.3億4,2641.04張/筆97.211.488.190.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9038,418萬1,006897張/筆93.27+1.7 (+1.85%)

連續漲跌: 連3漲  ( +4.9元 / +5.35%)

財報評分: 最新53分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 華固取得新北市新店區土地 (公告訊息 06/24 14:37)

• 華固董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:47)

• 華固決定除權基準日 (公告訊息 06/24 13:45)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

• 央北首案5個月狂賣256戶　華固19.7億加碼800坪角地 (ETtoday新聞雲 06/11 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1896.5+2.9+3.1%+3.1%47180.75+892.75+1.93%+1.93%+1.17%+1.17%
'26/09/1793.6+1.7+1.85%+5.01%46288+439.1+0.96%+2.9%+0.89%+2.1%
'26/09/1691.9+0.3+0.33%+5.35%45848.9+337.41+0.74%+3.67%-0.41%+1.68%
'26/09/1591.6-1.3-1.4%+3.88%45511.49-351.03-0.77%+2.87%-0.63%+1%
'26/09/1492.9-2-2.11%+1.69%45862.52-322.33-0.7%+2.16%-1.41%-0.47%
'26/09/1194.9+0.5+0.53%+2.22%46184.85-755.64-1.61%+0.51%+2.14%+1.71%
'26/09/1094.4-1.2-1.26%+0.94%46940.49-242.87-0.51%-0.01%-0.75%+0.95%
'26/09/0995.6+1+1.06%+2.01%47183.36+77.58+0.16%+0.16%+0.9%+1.85%
'26/09/0894.6+0.4+0.42%+2.44%47105.78-220.49-0.47%-0.31%+0.89%+2.75%
'26/09/0794.2-0.4-0.42%+2.01%47326.27+775.14+1.67%+1.35%-2.09%+0.66%
'26/09/0494.6+1.1+1.18%+3.21%46551.13+693.47+1.51%+2.89%-0.33%+0.32%
'26/09/0393.5+0.1+0.11%+3.32%45857.66-307.06-0.67%+2.2%+0.78%+1.12%
'26/09/0293.4+0.2+0.21%+3.54%46164.72-784-1.67%+0.49%+1.88%+3.05%
'26/09/0193.2+0.3+0.32%+3.88%46948.72+820.25+1.78%+2.28%-1.46%+1.59%
'26/08/3192.9-0.9-0.96%+2.88%46128.47-202.98-0.44%+1.83%-0.52%+1.05%
'26/08/2893.8-2.1-2.19%+0.63%46331.45+356.23+0.77%+2.62%-2.96%-2%
'26/08/2795.9-0.1-0.1%+0.52%45975.22+142.6+0.31%+2.94%-0.41%-2.42%
'26/08/2696-0.4-0.41%+0.1%45832.62+663.16+1.47%+4.45%-1.88%-4.35%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2596.4-0.2-0.21%-0.1%45169.46+407.14+0.91%+5.4%-1.12%-5.51%
'26/08/2496.6-0.9-0.92%-1.03%44762.32-461.97-1.02%+4.33%+0.1%-5.35%
'26/08/2197.5+1.8+1.88%+0.84%45224.29+290.55+0.65%+5%+1.23%-4.16%
'26/08/2095.7+1.8+1.92%+2.77%44933.74+214.39+0.48%+5.5%+1.44%-2.74%
'26/08/1993.9+0.3+0.32%+3.1%44719.35-589.33-1.3%+4.13%+1.62%-1.03%
'26/08/1893.6+0.4+0.43%+3.54%45308.68-548.59-1.2%+2.89%+1.63%+0.65%
'26/08/1793.2-0.1-0.11%+3.43%45857.27+46.26+0.1%+2.99%-0.21%+0.44%
'26/08/1493.3-0.1-0.11%+3.32%45811.01-210.47-0.46%+2.52%+0.35%+0.8%
'26/08/1393.4-0.2-0.21%+3.1%46021.48+503.41+1.11%+3.65%-1.32%-0.55%
'26/08/1293.600%+3.1%45518.07+397.35+0.88%+4.57%-0.88%-1.47%
'26/08/1193.6-0.2-0.21%+2.88%45120.72+191.96+0.43%+5.01%-0.64%-2.13%
'26/08/1093.8-0.6-0.64%+2.22%44928.76+702.85+1.59%+6.68%-2.23%-4.46%
'26/08/0794.4-0.9-0.94%+1.26%44225.91-170.79-0.38%+6.27%-0.56%-5.01%
'26/08/0695.3-1.2-1.24%0%44396.7-214.9-0.48%+5.76%-0.76%-5.76%
'26/08/0596.5-1-1.03%-1.03%44611.6+1250.94+2.88%+8.81%-3.91%-9.84%
'26/08/0497.5-0.9-0.91%-1.93%43360.66-25.75-0.06%+8.75%-0.85%-10.7%
'26/08/0398.4+1+1.03%-0.92%43386.41+266.66+0.62%+9.42%+0.41%-10.3%
'26/07/3197.4-1.7-1.72%-2.62%43119.75+3186.45+7.98%+18.1%-9.7%-20.8%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3099.1+1.1+1.12%-1.53%39933.3-105.88-0.26%+17.8%+1.38%-19.4%
'26/07/2998-0.8-0.81%-2.33%40039.18-1564.18-3.76%+13.4%+2.95%-15.7%
'26/07/2898.8-0.6-0.6%-2.92%41603.36-2030.83-4.65%+8.13%+4.05%-11%
'26/07/2799.4+0.8+0.81%-2.13%43634.19-20.65-0.05%+8.08%+0.86%-10.2%
'26/07/2498.6-1-1%-3.11%43654.84-1195.97-2.67%+5.19%+1.67%-8.31%
'26/07/2399.6+0.2+0.2%-2.92%44850.81+25.03+0.06%+5.25%+0.14%-8.17%
'26/07/2299.4+2.3+2.37%-0.62%44825.78+592.91+1.34%+6.66%+1.03%-7.28%
'26/07/21102+0.5+0.49%-0.1%44232.87+1783.17+4.2%+11.1%-3.71%-11.2%
'26/07/20101.5+0.5+0.5%+0.4%42449.7-221.57-0.52%+10.6%+1.02%-10.2%
'26/07/17101-2-1.94%-1.55%42671.27-2953.71-6.47%+3.41%+4.53%-4.96%
'26/07/16103+1.5+1.48%-0.1%45624.98-6.61-0.01%+3.39%+1.49%-3.49%
'26/07/15101.5+2.2+2.22%+2.11%45631.59+893.64+2%+5.46%+0.22%-3.35%
'26/07/1499.3-0.7-0.7%+1.4%44737.95-642.57-1.42%+3.97%+0.72%-2.57%
'26/07/13100-1-0.99%+0.4%45380.52+25.91+0.06%+4.03%-1.05%-3.63%
'26/07/09101+0.5+0.5%+0.9%45354.61-379.8-0.83%+3.16%+1.33%-2.27%
'26/07/08100.5-1-0.99%-0.1%45734.41+255.3+0.56%+3.74%-1.55%-3.84%
'26/07/07101.5-1.5-1.46%-1.55%45479.11-1077.28-2.31%+1.34%+0.85%-2.89%
'26/07/06103-0.5-0.48%-2.03%46556.39-224.23-0.48%+0.86%0%-2.88%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03103.5+1.5+1.47%-0.59%46780.62+36.46+0.08%+0.93%+1.39%-1.52%
'26/07/0210200%-0.59%46744.16-274.83-0.58%+0.34%+0.58%-0.93%
'26/07/0110200%-0.59%47018.99+893.08+1.94%+2.29%-1.94%-2.88%
'26/06/30102-0.5-0.49%-1.07%46125.91+1126.01+2.5%+4.85%-2.99%-5.92%
'26/06/29102.500%-1.07%44999.9+428.14+0.96%+5.85%-0.96%-6.93%
'26/06/26102.5-0.5-0.49%-1.55%44571.76-1683.5-3.64%+2%+3.15%-3.55%
'26/06/25103+1.5+1.48%-0.1%46255.26+211.66+0.46%+2.47%+1.02%-2.57%
'26/06/24101.500%-0.1%46043.6-1057.05-2.24%+0.17%+2.24%-0.27%
'26/06/23101.5+1+1%+0.9%47100.65-640.86-1.34%-1.17%+2.34%+2.07%
'26/06/22100.5-3-2.9%-2.03%47741.51+1276.31+2.75%+1.54%-5.65%-3.57%
'26/06/18103.5-4.5-4.17%-6.11%46465.2+587.81+1.28%+2.84%-5.45%-8.95%
'26/06/17108+4+3.85%-2.5%45877.39+68.2+0.15%+2.99%+3.7%-5.49%
'26/06/16104+1+0.97%-1.55%45809.19+412.2+0.91%+3.93%+0.06%-5.48%
'26/06/15103-3-2.83%-4.34%45396.99+1227.95+2.78%+6.82%-5.61%-11.2%
'26/06/12106+2+1.92%-2.5%44169.04+1019.58+2.36%+9.34%-0.44%-11.8%
'26/06/11104-1.5-1.42%-3.89%43149.46-76.08-0.18%+9.15%-1.24%-13%
'26/06/10105.5+4+3.94%-0.1%43225.54-1478.9-3.31%+5.54%+7.25%-5.64%
'26/06/09101.500%-0.1%44704.44+1201.66+2.76%+8.45%-2.76%-8.55%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08101.5-2-1.93%-2.03%43502.78-1568.16-3.48%+4.68%+1.55%-6.71%
'26/06/05103.5+3.7+3.71%+1.6%45070.94-606.52-1.33%+3.29%+5.04%-1.69%
'26/06/0499.8-1.2-1.19%+0.4%45677.46-781.7-1.68%+1.55%+0.49%-1.16%
'26/06/03101-3.5-3.35%-2.97%46459.16+901.85+1.98%+3.56%-5.33%-6.53%
'26/06/02104.5-10-8.73%-11.4%45557.31+219.4+0.48%+4.06%-9.21%-15.5%
'26/06/01122.5+3+2.51%-8.45%45337.91+604.97+1.35%+5.47%+1.16%-13.9%
'26/05/29119.5-1.5-1.24%-9.59%44732.94+1096.5+2.51%+8.12%-3.75%-17.7%
'26/05/28121-0.5-0.41%-9.96%43636.44-620.36-1.4%+6.61%+0.99%-16.6%
'26/05/27121.5+0.5+0.41%-9.59%44256.8+731.43+1.68%+8.4%-1.27%-18%
'26/05/26121-1-0.82%-10.3%43525.37-119.03-0.27%+8.1%-0.55%-18.4%
'26/05/25122-1.5-1.21%-11.4%43644.4+1376.43+3.26%+11.6%-4.47%-23%
'26/05/22123.500%-11.4%42267.97+899.76+2.18%+14.1%-2.18%-25.5%
'26/05/21123.500%-11.4%41368.21+1347.39+3.37%+17.9%-3.37%-29.3%
'26/05/20123.5-1-0.8%-12.1%40020.82-154.74-0.39%+17.4%-0.41%-29.6%
'26/05/19124.5-1.5-1.19%-13.2%40175.56-716.26-1.75%+15.4%+0.56%-28.6%
'26/05/18126-0.5-0.4%-13.5%40891.82-280.54-0.68%+14.6%+0.28%-28.1%
'26/05/15126.500%-13.5%41172.36-579.39-1.39%+13%+1.39%-26.5%
'26/05/14126.5+2+1.61%-12.1%41751.75+377.25+0.91%+14%+0.7%-26.2%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13124.5+1+0.81%-11.4%41374.5-523.82-1.25%+12.6%+2.06%-24%
'26/05/12123.5-6-4.63%-15.5%41898.32+108.26+0.26%+12.9%-4.89%-28.4%
'26/05/11129.5+6+4.86%-11.4%41790.06+186.12+0.45%+13.4%+4.41%-24.8%
'26/05/08123.5-1-0.8%-12.1%41603.94-329.84-0.79%+12.5%-0.01%-24.6%
'26/05/07124.5-0.5-0.4%-12.5%41933.78+794.93+1.93%+14.7%-2.33%-27.2%
'26/05/06125+4+3.31%-9.59%41138.85+369.56+0.91%+15.7%+2.4%-25.3%
'26/05/05121-2-1.63%-11.1%40769.29+64.15+0.16%+15.9%-1.79%-27%
'26/05/04123-3-2.38%-13.2%40705.14+1778.51+4.57%+21.2%-6.95%-34.4%
'26/04/30126-1.5-1.18%-14.2%38926.63-376.87-0.96%+20%-0.22%-34.2%
'26/04/29127.500%-14.2%39303.5-218.23-0.55%+19.4%+0.55%-33.6%
'26/04/28127.5-4.5-3.41%-17.1%39521.73-94.9-0.24%+19.1%-3.17%-36.2%
'26/04/27132+1.5+1.15%-16.2%39616.63+684.23+1.76%+21.2%-0.61%-37.4%
'26/04/24130.5-0.5-0.38%-16.5%38932.4+1218.25+3.23%+25.1%-3.61%-41.6%
'26/04/23131+0.5+0.38%-16.2%37714.15-164.32-0.43%+24.6%+0.81%-40.7%
'26/04/22130.5+1+0.77%-15.5%37878.47+273.36+0.73%+25.5%+0.04%-41%
'26/04/21129.5+1.5+1.17%-14.5%37605.11+646.31+1.75%+27.7%-0.58%-42.2%
'26/04/20128-2-1.54%-15.8%36958.8+154.46+0.42%+28.2%-1.96%-44%
'26/04/17130+1.5+1.17%-14.9%36804.34-327.68-0.88%+27.1%+2.05%-41.9%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16128.5-1-0.77%-15.5%37132.02+409.88+1.12%+28.5%-1.89%-44%
'26/04/15129.5+0.5+0.39%-15.2%36722.14+426.02+1.17%+30%-0.78%-45.2%
'26/04/14129+3+2.38%-13.2%36296.12+838.83+2.37%+33.1%+0.01%-46.2%
'26/04/13126-1.5-1.18%-14.2%35457.29+39.46+0.11%+33.2%-1.29%-47.4%
'26/04/10127.5-1.5-1.16%-15.2%35417.83+556.67+1.6%+35.3%-2.76%-50.5%
'26/04/09129+2+1.57%-13.9%34861.16+99.78+0.29%+35.7%+1.28%-49.6%
'26/04/08127+5+4.1%-10.3%34761.38+1531.56+4.61%+42%-0.51%-52.3%
'26/04/0712200%-10.3%33229.82+657.39+2.02%+44.8%-2.02%-55.2%
'26/04/02122-1-0.81%-11.1%32572.43-602.39-1.82%+42.2%+1.01%-53.3%
'26/04/01123+3+2.5%-8.83%33174.82+1451.83+4.58%+48.7%-2.08%-57.6%
'26/03/31120-2.5-2.04%-10.7%31722.99-795.17-2.45%+45.1%+0.41%-55.8%
'26/03/30122.500%-10.7%32518.16-594.43-1.8%+42.5%+1.8%-53.2%
'26/03/27122.500%-10.7%33112.59-225.03-0.68%+41.5%+0.68%-52.2%
'26/03/26122.5-1-0.81%-11.4%33337.62-101.49-0.3%+41.1%-0.51%-52.5%
'26/03/25123.5+4+3.35%-8.45%33439.11+826.87+2.54%+44.7%+0.81%-53.1%
'26/03/24119.5+2+1.7%-6.89%32612.24-110.26-0.34%+44.2%+2.04%-51.1%
'26/03/23117.5-3-2.49%-9.21%32722.5-821.38-2.45%+40.7%-0.04%-49.9%
'26/03/20120.5+4+3.43%-6.09%33543.88-145.8-0.43%+40%+3.86%-46.1%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19116.5+1+0.87%-5.28%33689.68-658.9-1.92%+37.4%+2.79%-42.6%
'26/03/18115.5-2.5-2.12%-7.29%34348.58+512.01+1.51%+39.4%-3.63%-46.7%
'26/03/1711800%-7.29%33836.57+494.06+1.48%+41.5%-1.48%-48.8%
'26/03/16118+1.5+1.29%-6.09%33342.51-57.81-0.17%+41.3%+1.46%-47.4%
'26/03/13116.500%-6.09%33400.32-181.54-0.54%+40.5%+0.54%-46.6%
'26/03/12116.5+0.5+0.43%-5.69%33581.86-532.33-1.56%+38.3%+1.99%-44%
'26/03/11116+3+2.65%-3.19%34114.19+1342.32+4.1%+44%-1.45%-47.2%
'26/03/10113+1+0.89%-2.32%32771.87+661.45+2.06%+46.9%-1.17%-49.3%
'26/03/09112-2.5-2.18%-4.45%32110.42-1489.12-4.43%+40.4%+2.25%-44.9%
'26/03/06114.5+0.5+0.44%-4.04%33599.54-73.4-0.22%+40.1%+0.66%-44.1%
'26/03/05114+2+1.79%-2.32%33672.94+844.06+2.57%+43.7%-0.78%-46%
'26/03/04112-2-1.75%-4.04%32828.88-1494.77-4.35%+37.5%+2.6%-41.5%
'26/03/03114-0.5-0.44%-4.45%34323.65-771.44-2.2%+34.4%+1.76%-38.9%
'26/03/02114.5+6.5+6.02%+1.3%35095.09-319.4-0.9%+33.2%+6.92%-31.9%
'26/02/26108-5-4.42%-3.19%35414.49+1.420%+33.2%-4.42%-36.4%
'26/02/25113+2+1.8%-1.44%35413.07+712.25+2.05%+36%-0.25%-37.4%
'26/02/24111+1.5+1.37%-0.09%34700.82+927.56+2.75%+39.7%-1.38%-39.8%
'26/02/23109.5+1+0.92%+0.83%33773.26+167.55+0.5%+40.4%+0.42%-39.6%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11108.5+1+0.93%+1.77%33605.71+532.74+1.61%+42.7%-0.68%-40.9%
'26/02/10107.5+1.5+1.42%+3.21%33072.97+668.35+2.06%+45.6%-0.64%-42.4%
'26/02/09106+0.5+0.47%+3.7%32404.62+621.7+1.96%+48.4%-1.49%-44.8%
'26/02/06105.5-1.5-1.4%+2.24%31782.92-18.35-0.06%+48.4%-1.34%-46.1%
'26/02/0510700%+2.24%31801.27-488.54-1.51%+46.1%+1.51%-43.9%
'26/02/04107+1+0.94%+3.21%32289.81+94.45+0.29%+46.5%+0.65%-43.3%
'26/02/0310600%+3.21%32195.36+571.33+1.81%+49.2%-1.81%-46%
'26/02/02106-0.5-0.47%+2.72%31624.03-439.72-1.37%+47.1%+0.9%-44.4%
'26/01/30106.5-1-0.93%+1.77%32063.75-472.52-1.45%+45%+0.52%-43.2%
'26/01/29107.5+0.5+0.47%+2.24%32536.27-267.55-0.82%+43.8%+1.29%-41.6%
'26/01/28107-0.5-0.47%+1.77%32803.82+485.9+1.5%+46%-1.97%-44.2%
'26/01/27107.5-0.5-0.46%+1.3%32317.92+253.4+0.79%+47.1%-1.25%-45.8%
'26/01/26108-0.5-0.46%+0.83%32064.52+103.01+0.32%+47.6%-0.78%-46.8%
'26/01/23108.5-1-0.91%-0.09%31961.51+215.43+0.68%+48.6%-1.59%-48.7%
'26/01/22109.5+3+2.82%+2.72%31746.08+499.71+1.6%+51%+1.22%-48.3%
'26/01/21106.500%+2.72%31246.37-513.62-1.62%+48.6%+1.62%-45.8%
'26/01/20106.5-1-0.93%+1.77%31759.99+120.7+0.38%+49.1%-1.31%-47.4%
'26/01/19107.5-1-0.92%+0.83%31639.29+230.59+0.73%+50.2%-1.65%-49.4%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16108.5-4-3.56%-2.76%31408.7+598.12+1.94%+53.1%-5.5%-55.9%
'26/01/15112.5-0.5-0.44%-3.19%30810.58-131.2-0.42%+52.5%-0.02%-55.7%
'26/01/14113-1-0.88%-4.04%30941.78+234.56+0.76%+53.6%-1.64%-57.7%
'26/01/13114-2-1.72%-5.69%30707.22+139.93+0.46%+54.4%-2.18%-60%
'26/01/12116+0.5+0.43%-5.28%30567.29+278.33+0.92%+55.8%-0.49%-61.1%
'26/01/09115.5+1+0.87%-4.45%30288.96-71.59-0.24%+55.4%+1.11%-59.9%
'26/01/08114.5+0.5+0.44%-4.04%30360.55-74.92-0.25%+55%+0.69%-59.1%
'26/01/07114+0.5+0.44%-3.61%30435.47-140.83-0.46%+54.3%+0.9%-57.9%
'26/01/06113.5-0.5-0.44%-4.04%30576.3+471.26+1.57%+56.7%-2.01%-60.8%
'26/01/05114-1-0.87%-4.87%30105.04+755.23+2.57%+60.8%-3.44%-65.6%
'26/01/02115-1.5-1.29%-6.09%29349.81+386.21+1.33%+62.9%-2.62%-69%
'25/12/31116.5-2-1.69%-7.68%28963.6+256.47+0.89%+64.4%-2.58%-72%
'25/12/30118.5+0.5+0.42%-7.29%28707.13-103.76-0.36%+63.8%+0.78%-71%
'25/12/29118-2.5-2.07%-9.21%28810.89+254.87+0.89%+65.2%-2.96%-74.4%
'25/12/26120.5-0.5-0.41%-9.59%28556.02+184.04+0.65%+66.3%-1.06%-75.9%
'25/12/24121+3+2.54%-7.29%28371.98+61.51+0.22%+66.7%+2.32%-73.9%
'25/12/23118+3.5+3.06%-4.45%28310.47+160.83+0.57%+67.6%+2.49%-72.1%
'25/12/22114.500%-4.45%28149.64+453.29+1.64%+70.4%-1.64%-74.8%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19114.5+3.5+3.15%-1.44%27696.35+227.82+0.83%+71.8%+2.32%-73.2%
'25/12/18111+6+5.71%+4.19%27468.53-56.64-0.21%+71.4%+5.92%-67.2%
'25/12/17105+1+0.96%+5.19%27525.17-11.49-0.04%+71.3%+1%-66.1%
'25/12/16104-1-0.95%+4.19%27536.66-330.28-1.19%+69.3%+0.24%-65.1%
'25/12/15105+1.5+1.45%+5.7%27866.94-331.08-1.17%+67.3%+2.62%-61.6%
'25/12/12103.5-0.5-0.48%+5.19%28198.02+173.27+0.62%+68.4%-1.1%-63.2%
'25/12/11104+1+0.97%+6.21%28024.75-375.98-1.32%+66.1%+2.29%-59.9%
'25/12/10103-1-0.96%+5.19%28400.73+218.13+0.77%+67.4%-1.73%-62.2%
'25/12/0910400%+5.19%28182.6-121.18-0.43%+66.7%+0.43%-61.5%
'25/12/08104-0.5-0.48%+4.69%28303.78+322.89+1.15%+68.6%-1.63%-63.9%
'25/12/05104.5+2+1.95%+6.73%27980.89+185.18+0.67%+69.7%+1.28%-63%
'25/12/04102.5+0.5+0.49%+7.25%27795.71+2.67+0.01%+69.8%+0.48%-62.5%
'25/12/03102+1+0.99%+8.32%27793.04+228.77+0.83%+71.2%+0.16%-62.8%
'25/12/0210100%+8.32%27564.27+221.74+0.81%+72.6%-0.81%-64.2%
'25/12/01101-4-3.81%+4.19%27342.53-283.95-1.03%+70.8%-2.78%-66.6%
'25/11/28105+1.5+1.45%+5.7%27626.48+71.95+0.26%+71.2%+1.19%-65.5%
'25/11/27103.5+3+2.99%+8.86%27554.53+144.99+0.53%+72.1%+2.46%-63.3%
'25/11/26100.5+0.6+0.6%+9.51%27409.54+497.37+1.85%+75.3%-1.25%-65.8%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2599.9-0.6-0.6%+8.86%26912.17+407.93+1.54%+78%-2.14%-69.2%
'25/11/24100.5+2+2.03%+11.1%26504.24+69.3+0.26%+78.5%+1.77%-67.4%
'25/11/2198.500%+11.1%26434.94-991.42-3.61%+72%+3.61%-61%
'25/11/2098.5+1.5+1.55%+12.8%27426.36+846.24+3.18%+77.5%-1.63%-64.7%
'25/11/1997-0.2-0.21%+12.6%26580.12-176-0.66%+76.3%+0.45%-63.8%
'25/11/1897.2-1.1-1.12%+11.3%26756.12-691.19-2.52%+71.9%+1.4%-60.6%
'25/11/1798.3-0.6-0.61%+10.6%27447.31+49.81+0.18%+72.2%-0.79%-61.6%
'25/11/1498.9-0.3-0.3%+10.3%27397.5-506.06-1.81%+69.1%+1.51%-58.8%
'25/11/1399.2-1.3-1.29%+8.86%27903.56-43.53-0.16%+68.8%-1.13%-60%
'25/11/12100.5+1+1.01%+9.95%27947.09+162.14+0.58%+69.8%+0.43%-59.9%
'25/11/1199.5-1-1%+8.86%27784.95-84.56-0.3%+69.3%-0.7%-60.4%
'25/11/10100.500%+8.86%27869.51+218.1+0.79%+70.6%-0.79%-61.8%
'25/11/07100.500%+8.86%27651.41-248.04-0.89%+69.1%+0.89%-60.3%
'25/11/06100.5-1.5-1.47%+7.25%27899.45+182.39+0.66%+70.2%-2.13%-63%
'25/11/05102-1-0.97%+6.21%27717.06-399.5-1.42%+67.8%+0.45%-61.6%
'25/11/04103-1-0.96%+5.19%28116.56-218.03-0.77%+66.5%-0.19%-61.3%
'25/11/0310400%+5.19%28334.59+101.24+0.36%+67.1%-0.36%-61.9%
'25/10/31104-1-0.95%+4.19%28233.35-54.18-0.19%+66.8%-0.76%-62.6%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3010500%+4.19%28287.53-7.21-0.03%+66.7%+0.03%-62.6%
'25/10/29105+1.5+1.45%+5.7%28294.74+345.63+1.24%+68.8%+0.21%-63.1%
'25/10/28103.5-2-1.9%+3.7%27949.11-44.52-0.16%+68.5%-1.74%-64.8%
'25/10/27105.500%+3.7%27993.63+461.37+1.68%+71.4%-1.68%-67.7%
'25/10/23105.5-0.5-0.47%+3.21%27532.26-116.65-0.42%+70.6%-0.05%-67.4%
'25/10/22106+1+0.95%+4.19%27648.91-103.5-0.37%+70%+1.32%-65.8%
'25/10/21105+1.5+1.45%+5.7%27752.41+63.78+0.23%+70.4%+1.22%-64.7%
'25/10/20103.5-1-0.96%+4.69%27688.63+386.26+1.41%+72.8%-2.37%-68.1%
'25/10/17104.5+3+2.96%+7.78%27302.37-345.5-1.25%+70.6%+4.21%-62.9%
'25/10/16101.5-0.5-0.49%+7.25%27647.87+372.16+1.36%+73%-1.85%-65.7%
'25/10/15102+0.5+0.49%+7.78%27275.71+482.56+1.8%+76.1%-1.31%-68.3%
'25/10/14101.5+2.5+2.53%+10.5%26793.15-130.27-0.48%+75.2%+3.01%-64.7%
'25/10/1399+1.5+1.54%+12.2%26923.42-378.5-1.39%+72.8%+2.93%-60.6%
'25/10/0997.5+1.3+1.35%+13.7%27301.92+238.24+0.88%+74.3%+0.47%-60.6%
'25/10/0896.2+0.4+0.42%+14.2%27063.68-148.27-0.54%+73.4%+0.96%-59.2%
'25/10/0795.8+0.8+0.84%+15.2%27211.95+450.89+1.68%+76.3%-0.84%-61.1%
'25/10/0395+0.1+0.11%+15.3%26761.06+382.67+1.45%+78.9%-1.34%-63.6%
'25/10/0294.9-0.7-0.73%+14.4%26378.39+395.48+1.52%+81.6%-2.25%-67.1%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0195.6-0.3-0.31%+14.1%25982.91+162.37+0.63%+82.7%-0.94%-68.6%
'25/09/3095.9+0.2+0.21%+14.3%25820.54+240.22+0.94%+84.4%-0.73%-70.1%
'25/09/2695.7-0.5-0.52%+13.7%25580.32-443.53-1.7%+81.3%+1.18%-67.6%
'25/09/2596.2-0.6-0.62%+13%26023.85-172.88-0.66%+80.1%+0.04%-67.1%
'25/09/2496.8+0.2+0.21%+13.3%26196.73-50.64-0.19%+79.8%+0.4%-66.5%
'25/09/2396.6-0.1-0.1%+13.1%26247.37+366.77+1.42%+82.3%-1.52%-69.2%
'25/09/2296.7-2.2-2.22%+10.6%25880.6+302.23+1.18%+84.5%-3.4%-73.8%
'25/09/1998.9-1.6-1.59%+8.86%25578.37-190.99-0.74%+83.1%-0.85%-74.2%