≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / K線比較(日)

2596 綠意

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.134.7+0.4+1.15%1.3%35.0535.1534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75260.1萬481.55張/筆34.881.6312.90.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166573.7萬1031.61張/筆34.55-0.65 (-1.84%)

連續漲跌: 連3跌→漲  ( +0.4元 / +1.15%)

財報評分: 最新43分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

• 綠意股東會決議解除新任董事及其代表人競業禁止限制 (公告訊息 06/24 14:43)

• 綠意第二屆永續發展委員會成員 (公告訊息 06/24 14:40)

• 綠意第六屆薪酬委員會成員 (公告訊息 06/24 14:36)

• 綠意第三屆審計委員會成員 (公告訊息 06/24 14:30)

• 綠意第十屆董事長選任案 (公告訊息 06/24 14:23)

• 綠意股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 14:18)

• 綠意2026年股東常會重要決議事項 (公告訊息 06/24 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1835.1+0.4+1.15%+1.15%47180.75+892.75+1.93%+1.93%-0.78%-0.78%
'26/09/1734.7-0.65-1.84%-0.71%46288+439.1+0.96%+2.9%-2.8%-3.61%
'26/09/1635.35-1-2.75%-3.44%45848.9+337.41+0.74%+3.67%-3.49%-7.11%
'26/09/1536.35-0.1-0.27%-3.7%45511.49-351.03-0.77%+2.87%+0.5%-6.58%
'26/09/1436.45+0.4+1.11%-2.64%45862.52-322.33-0.7%+2.16%+1.81%-4.79%
'26/09/1136.05+0.8+2.27%-0.43%46184.85-755.64-1.61%+0.51%+3.88%-0.94%
'26/09/1035.25+0.15+0.43%0%46940.49-242.87-0.51%-0.01%+0.94%+0.01%
'26/09/0935.1+0.6+1.74%+1.74%47183.36+77.58+0.16%+0.16%+1.58%+1.58%
'26/09/0834.5+0.05+0.15%+1.89%47105.78-220.49-0.47%-0.31%+0.62%+2.19%
'26/09/0734.45-1.1-3.09%-1.27%47326.27+775.14+1.67%+1.35%-4.76%-2.62%
'26/09/0435.55-0.5-1.39%-2.64%46551.13+693.47+1.51%+2.89%-2.9%-5.52%
'26/09/0336.05+0.3+0.84%-1.82%45857.66-307.06-0.67%+2.2%+1.51%-4.02%
'26/09/0235.75+0.55+1.56%-0.28%46164.72-784-1.67%+0.49%+3.23%-0.78%
'26/09/0135.2+0.45+1.29%+1.01%46948.72+820.25+1.78%+2.28%-0.49%-1.27%
'26/08/3134.7500%+1.01%46128.47-202.98-0.44%+1.83%+0.44%-0.83%
'26/08/2834.7500%+1.01%46331.45+356.23+0.77%+2.62%-0.77%-1.61%
'26/08/2734.75-0.1-0.29%+0.72%45975.22+142.6+0.31%+2.94%-0.6%-2.22%
'26/08/2634.85+0.25+0.72%+1.45%45832.62+663.16+1.47%+4.45%-0.75%-3.01%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2534.6+0.4+1.17%+2.63%45169.46+407.14+0.91%+5.4%+0.26%-2.77%
'26/08/2434.2+0.45+1.33%+4%44762.32-461.97-1.02%+4.33%+2.35%-0.33%
'26/08/2133.75+0.05+0.15%+4.15%45224.29+290.55+0.65%+5%-0.5%-0.85%
'26/08/2033.7+0.45+1.35%+5.56%44933.74+214.39+0.48%+5.5%+0.87%+0.06%
'26/08/1933.25+0.1+0.3%+5.88%44719.35-589.33-1.3%+4.13%+1.6%+1.75%
'26/08/1833.15-0.05-0.15%+5.72%45308.68-548.59-1.2%+2.89%+1.05%+2.84%
'26/08/1733.2+0.65+2%+7.83%45857.27+46.26+0.1%+2.99%+1.9%+4.84%
'26/08/1432.55+0.05+0.15%+8%45811.01-210.47-0.46%+2.52%+0.61%+5.48%
'26/08/1332.5+0.35+1.09%+9.18%46021.48+503.41+1.11%+3.65%-0.02%+5.52%
'26/08/1232.1500%+9.18%45518.07+397.35+0.88%+4.57%-0.88%+4.61%
'26/08/1132.15+0.15+0.47%+9.69%45120.72+191.96+0.43%+5.01%+0.04%+4.68%
'26/08/1032-0.15-0.47%+9.18%44928.76+702.85+1.59%+6.68%-2.06%+2.49%
'26/08/0732.15+1.1+3.54%+13%44225.91-170.79-0.38%+6.27%+3.92%+6.77%
'26/08/0631.05+0.1+0.32%+13.4%44396.7-214.9-0.48%+5.76%+0.8%+7.65%
'26/08/0530.95+0.3+0.98%+14.5%44611.6+1250.94+2.88%+8.81%-1.9%+5.71%
'26/08/0430.65+0.2+0.66%+15.3%43360.66-25.75-0.06%+8.75%+0.72%+6.53%
'26/08/0330.45+0.6+2.01%+17.6%43386.41+266.66+0.62%+9.42%+1.39%+8.17%
'26/07/3129.85+0.55+1.88%+19.8%43119.75+3186.45+7.98%+18.1%-6.1%+1.65%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.3-0.1-0.34%+19.4%39933.3-105.88-0.26%+17.8%-0.08%+1.55%
'26/07/2930.9-0.2-0.64%+17.7%40039.18-1564.18-3.76%+13.4%+3.12%+4.28%
'26/07/2831.1-0.15-0.48%+17.1%41603.36-2030.83-4.65%+8.13%+4.17%+8.99%
'26/07/2731.25+0.05+0.16%+17.3%43634.19-20.65-0.05%+8.08%+0.21%+9.23%
'26/07/2431.2-0.2-0.64%+16.6%43654.84-1195.97-2.67%+5.19%+2.03%+11.4%
'26/07/2331.5500%+16.5%44850.81+25.03+0.06%+5.25%-0.06%+11.2%
'26/07/2231.55+0.25+0.8%+17.4%44825.78+592.91+1.34%+6.66%-0.54%+10.7%
'26/07/2131.3+0.5+1.62%+19.3%44232.87+1783.17+4.2%+11.1%-2.58%+8.17%
'26/07/2030.800%+19.3%42449.7-221.57-0.52%+10.6%+0.52%+8.75%
'26/07/1730.8-1.1-3.45%+15.2%42671.27-2953.71-6.47%+3.41%+3.02%+11.8%
'26/07/1631.9+0.35+1.11%+16.5%45624.98-6.61-0.01%+3.39%+1.12%+13.1%
'26/07/1531.55+0.1+0.32%+16.9%45631.59+893.64+2%+5.46%-1.68%+11.4%
'26/07/1431.45-0.05-0.16%+16.7%44737.95-642.57-1.42%+3.97%+1.26%+12.7%
'26/07/1331.5-0.2-0.63%+15.9%45380.52+25.91+0.06%+4.03%-0.69%+11.9%
'26/07/0931.7+0.15+0.48%+16.5%45354.61-379.8-0.83%+3.16%+1.31%+13.3%
'26/07/0831.55+0.05+0.16%+16.7%45734.41+255.3+0.56%+3.74%-0.4%+12.9%
'26/07/0731.5-0.45-1.41%+15%45479.11-1077.28-2.31%+1.34%+0.9%+13.7%
'26/07/0631.95+0.1+0.31%+15.4%46556.39-224.23-0.48%+0.86%+0.79%+14.5%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0331.85+0.35+1.11%+16.7%46780.62+36.46+0.08%+0.93%+1.03%+15.7%
'26/07/0231.5+0.7+2.27%+19.3%46744.16-274.83-0.58%+0.34%+2.85%+19%
'26/07/0130.8+0.25+0.82%+20.3%47018.99+893.08+1.94%+2.29%-1.12%+18%
'26/06/3030.55+0.15+0.49%+20.9%46125.91+1126.01+2.5%+4.85%-2.01%+16%
'26/06/2930.4+0.1+0.33%+21.3%44999.9+428.14+0.96%+5.85%-0.63%+15.4%
'26/06/2630.3-0.2-0.66%+20.5%44571.76-1683.5-3.64%+2%+2.98%+18.5%
'26/06/2530.5+0.35+1.16%+21.9%46255.26+211.66+0.46%+2.47%+0.7%+19.4%
'26/06/2430.15+0.15+0.5%+22.5%46043.6-1057.05-2.24%+0.17%+2.74%+22.3%
'26/06/2330-0.4-1.32%+20.9%47100.65-640.86-1.34%-1.17%+0.02%+22.1%
'26/06/2230.4-0.4-1.3%+19.3%47741.51+1276.31+2.75%+1.54%-4.05%+17.8%
'26/06/1830.8+0.15+0.49%+19.9%46465.2+587.81+1.28%+2.84%-0.79%+17.1%
'26/06/1730.65+0.35+1.16%+21.3%45877.39+68.2+0.15%+2.99%+1.01%+18.3%
'26/06/1630.3-0.4-1.3%+19.7%45809.19+412.2+0.91%+3.93%-2.21%+15.8%
'26/06/1530.7-0.1-0.32%+19.3%45396.99+1227.95+2.78%+6.82%-3.1%+12.5%
'26/06/1230.8+0.25+0.82%+20.3%44169.04+1019.58+2.36%+9.34%-1.54%+11%
'26/06/1130.55-1-3.17%+16.5%43149.46-76.08-0.18%+9.15%-2.99%+7.33%
'26/06/1031.55+2+6.77%+24.4%43225.54-1478.9-3.31%+5.54%+10.1%+18.8%
'26/06/0929.55+0.75+2.6%+27.6%44704.44+1201.66+2.76%+8.45%-0.16%+19.1%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0828.8-0.8-2.7%+24.2%43502.78-1568.16-3.48%+4.68%+0.78%+19.5%
'26/06/0529.600%+24.2%45070.94-606.52-1.33%+3.29%+1.33%+20.9%
'26/06/0429.6+0.35+1.2%+25.6%45677.46-781.7-1.68%+1.55%+2.88%+24.1%
'26/06/0329.25+0.2+0.69%+26.5%46459.16+901.85+1.98%+3.56%-1.29%+22.9%
'26/06/0229.05+1.2+4.31%+32%45557.31+219.4+0.48%+4.06%+3.83%+27.9%
'26/06/0127.85+0.6+2.2%+34.9%45337.91+604.97+1.35%+5.47%+0.85%+29.4%
'26/05/2927.25+0.05+0.18%+35.1%44732.94+1096.5+2.51%+8.12%-2.33%+27%
'26/05/2827.2+0.7+2.64%+38.7%43636.44-620.36-1.4%+6.61%+4.04%+32.1%
'26/05/2726.5-0.9-3.28%+34.1%44256.8+731.43+1.68%+8.4%-4.96%+25.7%
'26/05/2627.4+0.05+0.18%+34.4%43525.37-119.03-0.27%+8.1%+0.45%+26.3%
'26/05/2527.35-1.25-4.37%+28.5%43644.4+1376.43+3.26%+11.6%-7.63%+16.9%
'26/05/2228.6-0.35-1.21%+26.9%42267.97+899.76+2.18%+14.1%-3.39%+12.9%
'26/05/2128.95+0.2+0.7%+27.8%41368.21+1347.39+3.37%+17.9%-2.67%+9.94%
'26/05/2028.75-0.15-0.52%+27.2%40020.82-154.74-0.39%+17.4%-0.13%+9.73%
'26/05/1928.9+0.05+0.17%+27.4%40175.56-716.26-1.75%+15.4%+1.92%+12%
'26/05/1828.85+0.3+1.05%+28.7%40891.82-280.54-0.68%+14.6%+1.73%+14.1%
'26/05/1528.55-0.75-2.56%+25.4%41172.36-579.39-1.39%+13%-1.17%+12.4%
'26/05/1429.3-0.1-0.34%+25%41751.75+377.25+0.91%+14%-1.25%+11%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1329.4+0.15+0.51%+25.6%41374.5-523.82-1.25%+12.6%+1.76%+13%
'26/05/1229.25-0.25-0.85%+24.6%41898.32+108.26+0.26%+12.9%-1.11%+11.7%
'26/05/1129.5+0.55+1.9%+26.9%41790.06+186.12+0.45%+13.4%+1.45%+13.5%
'26/05/0828.95+0.35+1.22%+28.5%41603.94-329.84-0.79%+12.5%+2.01%+16%
'26/05/0728.6-0.05-0.17%+28.3%41933.78+794.93+1.93%+14.7%-2.1%+13.6%
'26/05/0628.65-0.35-1.21%+26.7%41138.85+369.56+0.91%+15.7%-2.12%+11%
'26/05/0529+0.1+0.35%+27.2%40769.29+64.15+0.16%+15.9%+0.19%+11.3%
'26/05/0428.9+0.15+0.52%+27.8%40705.14+1778.51+4.57%+21.2%-4.05%+6.62%
'26/04/3028.75-0.45-1.54%+25.9%38926.63-376.87-0.96%+20%-0.58%+5.81%
'26/04/2929.2+0.25+0.86%+26.9%39303.5-218.23-0.55%+19.4%+1.41%+7.56%
'26/04/2828.95-0.25-0.86%+25.9%39521.73-94.9-0.24%+19.1%-0.62%+6.76%
'26/04/2729.2-0.8-2.67%+22.5%39616.63+684.23+1.76%+21.2%-4.43%+1.31%
'26/04/2430+0.1+0.33%+22.9%38932.4+1218.25+3.23%+25.1%-2.9%-2.19%
'26/04/2329.9-0.8-2.61%+19.7%37714.15-164.32-0.43%+24.6%-2.18%-4.85%
'26/04/2230.7-0.05-0.16%+19.5%37878.47+273.36+0.73%+25.5%-0.89%-5.95%
'26/04/2130.75-0.4-1.28%+18%37605.11+646.31+1.75%+27.7%-3.03%-9.68%
'26/04/2031.15-1.15-3.56%+13.8%36958.8+154.46+0.42%+28.2%-3.98%-14.4%
'26/04/1732.3+0.3+0.94%+14.8%36804.34-327.68-0.88%+27.1%+1.82%-12.2%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1632-0.4-1.23%+13.4%37132.02+409.88+1.12%+28.5%-2.35%-15.1%
'26/04/1532.4+0.35+1.09%+14.7%36722.14+426.02+1.17%+30%-0.08%-15.3%
'26/04/1432.05-0.35-1.08%+13.4%36296.12+838.83+2.37%+33.1%-3.45%-19.6%
'26/04/1332.4-0.1-0.31%+13.1%35457.29+39.46+0.11%+33.2%-0.42%-20.1%
'26/04/1032.5+0.25+0.78%+14%35417.83+556.67+1.6%+35.3%-0.82%-21.4%
'26/04/0932.25-0.3-0.92%+12.9%34861.16+99.78+0.29%+35.7%-1.21%-22.8%
'26/04/0832.55+0.05+0.15%+13.1%34761.38+1531.56+4.61%+42%-4.46%-28.9%
'26/04/0732.5+0.45+1.4%+14.7%33229.82+657.39+2.02%+44.8%-0.62%-30.2%
'26/04/0232.05-0.3-0.93%+13.6%32572.43-602.39-1.82%+42.2%+0.89%-28.6%
'26/04/0132.35+0.35+1.09%+14.8%33174.82+1451.83+4.58%+48.7%-3.49%-33.9%
'26/03/3132-0.2-0.62%+14.1%31722.99-795.17-2.45%+45.1%+1.83%-31%
'26/03/3032.2-0.5-1.53%+12.4%32518.16-594.43-1.8%+42.5%+0.27%-30.1%
'26/03/2732.7+0.05+0.15%+12.6%33112.59-225.03-0.68%+41.5%+0.83%-29%
'26/03/2632.65+0.1+0.31%+12.9%33337.62-101.49-0.3%+41.1%+0.61%-28.2%
'26/03/2532.55+0.3+0.93%+14%33439.11+826.87+2.54%+44.7%-1.61%-30.7%
'26/03/2432.25-0.4-1.23%+12.6%32612.24-110.26-0.34%+44.2%-0.89%-31.6%
'26/03/2332.65-0.55-1.66%+10.7%32722.5-821.38-2.45%+40.7%+0.79%-30%
'26/03/2033.2-0.25-0.75%+9.87%33543.88-145.8-0.43%+40%-0.32%-30.2%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1933.45-0.4-1.18%+8.57%33689.68-658.9-1.92%+37.4%+0.74%-28.8%
'26/03/1833.85-0.05-0.15%+8.41%34348.58+512.01+1.51%+39.4%-1.66%-31%
'26/03/1733.9-0.2-0.59%+7.77%33836.57+494.06+1.48%+41.5%-2.07%-33.7%
'26/03/1634.1+0.65+1.94%+9.87%33342.51-57.81-0.17%+41.3%+2.11%-31.4%
'26/03/1333.45+0.25+0.75%+10.7%33400.32-181.54-0.54%+40.5%+1.29%-29.8%
'26/03/1233.2+0.75+2.31%+13.3%33581.86-532.33-1.56%+38.3%+3.87%-25.1%
'26/03/1132.45+0.15+0.46%+13.8%34114.19+1342.32+4.1%+44%-3.64%-30.2%
'26/03/1032.3+0.6+1.89%+15.9%32771.87+661.45+2.06%+46.9%-0.17%-31%
'26/03/0931.7-0.85-2.61%+12.9%32110.42-1489.12-4.43%+40.4%+1.82%-27.5%
'26/03/0632.55+0.5+1.56%+14.7%33599.54-73.4-0.22%+40.1%+1.78%-25.5%
'26/03/0532.05+0.1+0.31%+15%33672.94+844.06+2.57%+43.7%-2.26%-28.7%
'26/03/0431.95-0.45-1.39%+13.4%32828.88-1494.77-4.35%+37.5%+2.96%-24%
'26/03/0332.4-0.75-2.26%+10.9%34323.65-771.44-2.2%+34.4%-0.06%-23.6%
'26/03/0233.15-0.2-0.6%+10.2%35095.09-319.4-0.9%+33.2%+0.3%-23%
'26/02/2633.35+0.05+0.15%+10.4%35414.49+1.420%+33.2%+0.15%-22.9%
'26/02/2533.3+0.1+0.3%+10.7%35413.07+712.25+2.05%+36%-1.75%-25.3%
'26/02/2433.2-0.55-1.63%+8.89%34700.82+927.56+2.75%+39.7%-4.38%-30.8%
'26/02/2333.75+0.35+1.05%+10%33773.26+167.55+0.5%+40.4%+0.55%-30.4%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1133.4+0.1+0.3%+10.4%33605.71+532.74+1.61%+42.7%-1.31%-32.3%
'26/02/1033.3+0.15+0.45%+10.9%33072.97+668.35+2.06%+45.6%-1.61%-34.7%
'26/02/0933.15-1.45-4.19%+6.21%32404.62+621.7+1.96%+48.4%-6.15%-42.2%
'26/02/0634.6-0.4-1.14%+5%31782.92-18.35-0.06%+48.4%-1.08%-43.4%
'26/02/0535-0.25-0.71%+4.26%31801.27-488.54-1.51%+46.1%+0.8%-41.9%
'26/02/0435.25+0.5+1.44%+5.76%32289.81+94.45+0.29%+46.5%+1.15%-40.8%
'26/02/0334.75+0.1+0.29%+6.06%32195.36+571.33+1.81%+49.2%-1.52%-43.1%
'26/02/0234.65+0.3+0.87%+6.99%31624.03-439.72-1.37%+47.1%+2.24%-40.2%
'26/01/3034.35+0.6+1.78%+8.89%32063.75-472.52-1.45%+45%+3.23%-36.1%
'26/01/2933.75+0.4+1.2%+10.2%32536.27-267.55-0.82%+43.8%+2.02%-33.6%
'26/01/2833.35-0.75-2.2%+7.77%32803.82+485.9+1.5%+46%-3.7%-38.2%
'26/01/2734.1-0.85-2.43%+5.15%32317.92+253.4+0.79%+47.1%-3.22%-42%
'26/01/2634.95-0.15-0.43%+4.7%32064.52+103.01+0.32%+47.6%-0.75%-42.9%
'26/01/2335.1-0.6-1.68%+2.94%31961.51+215.43+0.68%+48.6%-2.36%-45.7%
'26/01/2235.7-0.05-0.14%+2.8%31746.08+499.71+1.6%+51%-1.74%-48.2%
'26/01/2135.75-0.15-0.42%+2.37%31246.37-513.62-1.62%+48.6%+1.2%-46.2%
'26/01/2035.9-0.7-1.91%+0.41%31759.99+120.7+0.38%+49.1%-2.29%-48.7%
'26/01/1936.6+1.2+3.39%+3.81%31639.29+230.59+0.73%+50.2%+2.66%-46.4%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1635.4-1.25-3.41%+0.27%31408.7+598.12+1.94%+53.1%-5.35%-52.9%
'26/01/1536.65-0.75-2.01%-1.74%30810.58-131.2-0.42%+52.5%-1.59%-54.2%
'26/01/1437.4-0.2-0.53%-2.26%30941.78+234.56+0.76%+53.6%-1.29%-55.9%
'26/01/1337.6-0.9-2.34%-4.55%30707.22+139.93+0.46%+54.4%-2.8%-58.9%
'26/01/1238.5+0.1+0.26%-4.3%30567.29+278.33+0.92%+55.8%-0.66%-60.1%
'26/01/0938.4+0.8+2.13%-2.26%30288.96-71.59-0.24%+55.4%+2.37%-57.7%
'26/01/0837.6+0.35+0.94%-1.34%30360.55-74.92-0.25%+55%+1.19%-56.4%
'26/01/0737.25-0.2-0.53%-1.87%30435.47-140.83-0.46%+54.3%-0.07%-56.2%
'26/01/0637.45+1.15+3.17%+1.24%30576.3+471.26+1.57%+56.7%+1.6%-55.5%
'26/01/0536.3-2.5-6.44%-5.28%30105.04+755.23+2.57%+60.8%-9.01%-66%
'26/01/0238.800%-5.28%29349.81+386.21+1.33%+62.9%-1.33%-68.2%
'25/12/3138.800%-5.28%28963.6+256.47+0.89%+64.4%-0.89%-69.6%
'25/12/3038.8-0.7-1.77%-6.96%28707.13-103.76-0.36%+63.8%-1.41%-70.7%
'25/12/2939.5+0.7+1.8%-5.28%28810.89+254.87+0.89%+65.2%+0.91%-70.5%
'25/12/2638.8+0.6+1.57%-3.8%28556.02+184.04+0.65%+66.3%+0.92%-70.1%
'25/12/2438.2+0.6+1.6%-2.26%28371.98+61.51+0.22%+66.7%+1.38%-68.9%
'25/12/2337.6-1.2-3.09%-5.28%28310.47+160.83+0.57%+67.6%-3.66%-72.9%
'25/12/2238.8+1.5+4.02%-1.47%28149.64+453.29+1.64%+70.4%+2.38%-71.8%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1937.3+2.6+7.49%+5.91%27696.35+227.82+0.83%+71.8%+6.66%-65.9%
'25/12/1834.7+0.25+0.73%+6.68%27468.53-56.64-0.21%+71.4%+0.94%-64.7%
'25/12/1734.45+0.55+1.62%+8.41%27525.17-11.49-0.04%+71.3%+1.66%-62.9%
'25/12/1633.9-0.1-0.29%+8.09%27536.66-330.28-1.19%+69.3%+0.9%-61.2%
'25/12/1534-0.35-1.02%+6.99%27866.94-331.08-1.17%+67.3%+0.15%-60.3%
'25/12/1234.35+0.45+1.33%+8.41%28198.02+173.27+0.62%+68.4%+0.71%-59.9%
'25/12/1133.9-0.55-1.6%+6.68%28024.75-375.98-1.32%+66.1%-0.28%-59.4%
'25/12/1034.45-0.2-0.58%+6.06%28400.73+218.13+0.77%+67.4%-1.35%-61.4%
'25/12/0934.65+0.25+0.73%+6.83%28182.6-121.18-0.43%+66.7%+1.16%-59.9%
'25/12/0834.4+0.95+2.84%+9.87%28303.78+322.89+1.15%+68.6%+1.69%-58.8%
'25/12/0533.45+0.4+1.21%+11.2%27980.89+185.18+0.67%+69.7%+0.54%-58.5%
'25/12/0433.05+0.85+2.64%+14.1%27795.71+2.67+0.01%+69.8%+2.63%-55.6%
'25/12/0332.2+0.25+0.78%+15%27793.04+228.77+0.83%+71.2%-0.05%-56.1%
'25/12/0231.95+1.1+3.57%+19.1%27564.27+221.74+0.81%+72.6%+2.76%-53.4%
'25/12/0130.85+0.25+0.82%+20.1%27342.53-283.95-1.03%+70.8%+1.85%-50.7%
'25/11/2830.6+0.2+0.66%+20.9%27626.48+71.95+0.26%+71.2%+0.4%-50.3%
'25/11/2730.4+0.25+0.83%+21.9%27554.53+144.99+0.53%+72.1%+0.3%-50.2%
'25/11/2630.15+0.05+0.17%+22.1%27409.54+497.37+1.85%+75.3%-1.68%-53.2%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530.1+0.25+0.84%+23.1%26912.17+407.93+1.54%+78%-0.7%-54.9%
'25/11/2429.8500%+23.1%26504.24+69.3+0.26%+78.5%-0.26%-55.4%
'25/11/2129.85-0.1-0.33%+22.7%26434.94-991.42-3.61%+72%+3.28%-49.3%
'25/11/2029.95+0.2+0.67%+23.5%27426.36+846.24+3.18%+77.5%-2.51%-54%
'25/11/1929.7500%+23.5%26580.12-176-0.66%+76.3%+0.66%-52.8%
'25/11/1829.75-0.25-0.83%+22.5%26756.12-691.19-2.52%+71.9%+1.69%-49.4%
'25/11/173000%+22.5%27447.31+49.81+0.18%+72.2%-0.18%-49.7%
'25/11/143000%+22.5%27397.5-506.06-1.81%+69.1%+1.81%-46.6%
'25/11/1330+0.5+1.69%+24.6%27903.56-43.53-0.16%+68.8%+1.85%-44.2%
'25/11/1229.5+0.15+0.51%+25.2%27947.09+162.14+0.58%+69.8%-0.07%-44.6%
'25/11/1129.35+0.35+1.21%+26.7%27784.95-84.56-0.3%+69.3%+1.51%-42.6%
'25/11/1029-0.35-1.19%+25.2%27869.51+218.1+0.79%+70.6%-1.98%-45.4%
'25/11/0729.35+0.05+0.17%+25.4%27651.41-248.04-0.89%+69.1%+1.06%-43.7%
'25/11/0629.3+0.1+0.34%+25.9%27899.45+182.39+0.66%+70.2%-0.32%-44.4%
'25/11/0529.2+0.1+0.34%+26.3%27717.06-399.5-1.42%+67.8%+1.76%-41.5%
'25/11/0429.1-0.7-2.35%+23.3%28116.56-218.03-0.77%+66.5%-1.58%-43.2%
'25/11/0329.8-0.15-0.5%+22.7%28334.59+101.24+0.36%+67.1%-0.86%-44.4%
'25/10/3129.95+0.05+0.17%+22.9%28233.35-54.18-0.19%+66.8%+0.36%-43.9%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.900%+22.9%28287.53-7.21-0.03%+66.7%+0.03%-43.8%
'25/10/2929.9-0.05-0.17%+22.7%28294.74+345.63+1.24%+68.8%-1.41%-46.1%
'25/10/2829.95-0.15-0.5%+22.1%27949.11-44.52-0.16%+68.5%-0.34%-46.4%
'25/10/2730.100%+22.1%27993.63+461.37+1.68%+71.4%-1.68%-49.3%
'25/10/2330.1+0.2+0.67%+22.9%27532.26-116.65-0.42%+70.6%+1.09%-47.7%
'25/10/2229.9+0.15+0.5%+23.5%27648.91-103.5-0.37%+70%+0.87%-46.5%
'25/10/2129.75+0.2+0.68%+24.4%27752.41+63.78+0.23%+70.4%+0.45%-46%
'25/10/2029.55-0.15-0.51%+23.7%27688.63+386.26+1.41%+72.8%-1.92%-49.1%
'25/10/1729.7-0.3-1%+22.5%27302.37-345.5-1.25%+70.6%+0.25%-48.1%
'25/10/1630+0.05+0.17%+22.7%27647.87+372.16+1.36%+73%-1.19%-50.3%
'25/10/1529.95+0.15+0.5%+23.3%27275.71+482.56+1.8%+76.1%-1.3%-52.8%
'25/10/1429.800%+23.3%26793.15-130.27-0.48%+75.2%+0.48%-51.9%
'25/10/1329.8-0.15-0.5%+22.7%26923.42-378.5-1.39%+72.8%+0.89%-50.1%
'25/10/0929.95+0.05+0.17%+22.9%27301.92+238.24+0.88%+74.3%-0.71%-51.4%
'25/10/0829.9-0.05-0.17%+22.7%27063.68-148.27-0.54%+73.4%+0.37%-50.7%
'25/10/0729.95-0.65-2.12%+20.1%27211.95+450.89+1.68%+76.3%-3.8%-56.2%
'25/10/0330.6-0.55-1.77%+18%26761.06+382.67+1.45%+78.9%-3.22%-60.9%
'25/10/0231.15-0.1-0.32%+17.6%26378.39+395.48+1.52%+81.6%-1.84%-64%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0131.25-0.1-0.32%+17.2%25982.91+162.37+0.63%+82.7%-0.95%-65.5%
'25/09/3031.35+0.3+0.97%+18.4%25820.54+240.22+0.94%+84.4%+0.03%-66.1%
'25/09/2631.05-0.35-1.11%+17%25580.32-443.53-1.7%+81.3%+0.59%-64.3%
'25/09/2531.400%+17%26023.85-172.88-0.66%+80.1%+0.66%-63.1%
'25/09/2431.4-0.15-0.48%+16.5%26196.73-50.64-0.19%+79.8%-0.29%-63.3%
'25/09/2331.55+0.05+0.16%+16.7%26247.37+366.77+1.42%+82.3%-1.26%-65.6%
'25/09/2231.5-0.05-0.16%+16.5%25880.6+302.23+1.18%+84.5%-1.34%-68%
'25/09/1931.55-0.75-2.32%+13.8%25578.37-190.99-0.74%+83.1%-1.58%-69.3%