≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / K線比較(日)

2597 潤弘

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5172+0.5+0.29%1.74%174174171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2163,717萬416519股/筆172.27.2114.780.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3526,040萬2991.18張/筆171.7+3.5 (+2.08%)

連續漲跌: 連2漲  ( +4元 / +2.37%)

財報評分: 最新55分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18172.5+0.5+0.29%+0.29%47180.75+892.75+1.93%+1.93%-1.64%-1.64%
'26/09/17172+3.5+2.08%+2.37%46288+439.1+0.96%+2.9%+1.12%-0.53%
'26/09/16168.5-1-0.59%+1.77%45848.9+337.41+0.74%+3.67%-1.33%-1.9%
'26/09/15169.5+2.5+1.5%+3.29%45511.49-351.03-0.77%+2.87%+2.27%+0.42%
'26/09/14167-2-1.18%+2.07%45862.52-322.33-0.7%+2.16%-0.48%-0.09%
'26/09/11169-3-1.74%+0.29%46184.85-755.64-1.61%+0.51%-0.13%-0.22%
'26/09/10172-3-1.71%-1.43%46940.49-242.87-0.51%-0.01%-1.2%-1.42%
'26/09/09175+4+2.34%+0.88%47183.36+77.58+0.16%+0.16%+2.18%+0.72%
'26/09/0817100%+0.88%47105.78-220.49-0.47%-0.31%+0.47%+1.18%
'26/09/07171+2+1.18%+2.07%47326.27+775.14+1.67%+1.35%-0.49%+0.72%
'26/09/04169+1+0.6%+2.68%46551.13+693.47+1.51%+2.89%-0.91%-0.21%
'26/09/03168-2-1.18%+1.47%45857.66-307.06-0.67%+2.2%-0.51%-0.73%
'26/09/02170-0.5-0.29%+1.17%46164.72-784-1.67%+0.49%+1.38%+0.68%
'26/09/01170.5-0.5-0.29%+0.88%46948.72+820.25+1.78%+2.28%-2.07%-1.4%
'26/08/31171-1-0.58%+0.29%46128.47-202.98-0.44%+1.83%-0.14%-1.54%
'26/08/28172+0.5+0.29%+0.58%46331.45+356.23+0.77%+2.62%-0.48%-2.04%
'26/08/27171.500%+0.58%45975.22+142.6+0.31%+2.94%-0.31%-2.36%
'26/08/26171.5+3.5+2.08%+2.68%45832.62+663.16+1.47%+4.45%+0.61%-1.77%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25168-0.5-0.3%+2.37%45169.46+407.14+0.91%+5.4%-1.21%-3.03%
'26/08/24168.5-1-0.59%+1.77%44762.32-461.97-1.02%+4.33%+0.43%-2.56%
'26/08/21169.5+0.5+0.3%+2.07%45224.29+290.55+0.65%+5%-0.35%-2.93%
'26/08/20169+3+1.81%+3.92%44933.74+214.39+0.48%+5.5%+1.33%-1.59%
'26/08/19166+0.5+0.3%+4.23%44719.35-589.33-1.3%+4.13%+1.6%+0.1%
'26/08/18165.5-2.5-1.49%+2.68%45308.68-548.59-1.2%+2.89%-0.29%-0.21%
'26/08/17168+1.5+0.9%+3.6%45857.27+46.26+0.1%+2.99%+0.8%+0.61%
'26/08/14166.5-2.5-1.48%+2.07%45811.01-210.47-0.46%+2.52%-1.02%-0.45%
'26/08/13169+2+1.2%+3.29%46021.48+503.41+1.11%+3.65%+0.09%-0.36%
'26/08/12167-0.5-0.3%+2.99%45518.07+397.35+0.88%+4.57%-1.18%-1.58%
'26/08/11167.5-0.5-0.3%+2.68%45120.72+191.96+0.43%+5.01%-0.73%-2.33%
'26/08/10168+2+1.2%+3.92%44928.76+702.85+1.59%+6.68%-0.39%-2.77%
'26/08/07166+1.5+0.91%+4.86%44225.91-170.79-0.38%+6.27%+1.29%-1.41%
'26/08/06164.5+1+0.61%+5.5%44396.7-214.9-0.48%+5.76%+1.09%-0.25%
'26/08/05163.5+3+1.87%+7.48%44611.6+1250.94+2.88%+8.81%-1.01%-1.33%
'26/08/04160.5-1.5-0.93%+6.48%43360.66-25.75-0.06%+8.75%-0.87%-2.26%
'26/08/03162-1.5-0.92%+5.5%43386.41+266.66+0.62%+9.42%-1.54%-3.91%
'26/07/31163.5+2+1.24%+6.81%43119.75+3186.45+7.98%+18.1%-6.74%-11.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30161.5-1.5-0.92%+5.83%39933.3-105.88-0.26%+17.8%-0.66%-12%
'26/07/29163+2+1.24%+7.14%40039.18-1564.18-3.76%+13.4%+5%-6.26%
'26/07/28161-2-1.23%+5.83%41603.36-2030.83-4.65%+8.13%+3.42%-2.3%
'26/07/27163+2+1.24%+7.14%43634.19-20.65-0.05%+8.08%+1.29%-0.93%
'26/07/24161+1.5+0.94%+8.15%43654.84-1195.97-2.67%+5.19%+3.61%+2.96%
'26/07/23159.5+1.5+0.95%+9.18%44850.81+25.03+0.06%+5.25%+0.89%+3.92%
'26/07/22158-3-1.86%+7.14%44825.78+592.91+1.34%+6.66%-3.2%+0.48%
'26/07/21161-1-0.62%+6.48%44232.87+1783.17+4.2%+11.1%-4.82%-4.66%
'26/07/20162-2.5-1.52%+4.86%42449.7-221.57-0.52%+10.6%-1%-5.7%
'26/07/17164.500%+4.86%42671.27-2953.71-6.47%+3.41%+6.47%+1.45%
'26/07/16164.500%+4.86%45624.98-6.61-0.01%+3.39%+0.01%+1.47%
'26/07/15164.5+1+0.61%+5.5%45631.59+893.64+2%+5.46%-1.39%+0.04%
'26/07/14163.5-5-2.97%+2.37%44737.95-642.57-1.42%+3.97%-1.55%-1.59%
'26/07/13168.500%+2.37%45380.52+25.91+0.06%+4.03%-0.06%-1.65%
'26/07/09168.5+1.5+0.9%+3.29%45354.61-379.8-0.83%+3.16%+1.73%+0.13%
'26/07/0816700%+3.29%45734.41+255.3+0.56%+3.74%-0.56%-0.45%
'26/07/07167-4-2.34%+0.88%45479.11-1077.28-2.31%+1.34%-0.03%-0.46%
'26/07/06171+1+0.59%+1.47%46556.39-224.23-0.48%+0.86%+1.07%+0.62%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03170+1+0.59%+2.07%46780.62+36.46+0.08%+0.93%+0.51%+1.14%
'26/07/02169-2-1.17%+0.88%46744.16-274.83-0.58%+0.34%-0.59%+0.53%
'26/07/01171+7.5+4.59%+5.5%47018.99+893.08+1.94%+2.29%+2.65%+3.22%
'26/06/30163.500%+5.5%46125.91+1126.01+2.5%+4.85%-2.5%+0.66%
'26/06/29163.5-0.5-0.3%+5.18%44999.9+428.14+0.96%+5.85%-1.26%-0.67%
'26/06/26164-6-3.53%+1.47%44571.76-1683.5-3.64%+2%+0.11%-0.53%
'26/06/25170-1-0.58%+0.88%46255.26+211.66+0.46%+2.47%-1.04%-1.59%
'26/06/24171-4.5-2.56%-1.71%46043.6-1057.05-2.24%+0.17%-0.32%-1.88%
'26/06/23175.5+2+1.15%-0.58%47100.65-640.86-1.34%-1.17%+2.49%+0.6%
'26/06/22173.5-4.5-2.53%-3.09%47741.51+1276.31+2.75%+1.54%-5.28%-4.63%
'26/06/18178+4+2.3%-0.86%46465.2+587.81+1.28%+2.84%+1.02%-3.7%
'26/06/17183.5-4-2.13%-2.93%45877.39+68.2+0.15%+2.99%-2.28%-5.93%
'26/06/16187.5-3-1.57%-4.46%45809.19+412.2+0.91%+3.93%-2.48%-8.39%
'26/06/15190.500%-4.46%45396.99+1227.95+2.78%+6.82%-2.78%-11.3%
'26/06/12190.5-13.5-6.62%-10.8%44169.04+1019.58+2.36%+9.34%-8.98%-20.1%
'26/06/11204+9+4.62%-6.67%43149.46-76.08-0.18%+9.15%+4.8%-15.8%
'26/06/10195+4+2.09%-4.71%43225.54-1478.9-3.31%+5.54%+5.4%-10.3%
'26/06/09191+6.5+3.52%-1.36%44704.44+1201.66+2.76%+8.45%+0.76%-9.81%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08184.500%-1.36%43502.78-1568.16-3.48%+4.68%+3.48%-6.04%
'26/06/05184.5+5+2.79%+1.39%45070.94-606.52-1.33%+3.29%+4.12%-1.9%
'26/06/04179.5+3.5+1.99%+3.41%45677.46-781.7-1.68%+1.55%+3.67%+1.86%
'26/06/03176+2.5+1.44%+4.9%46459.16+901.85+1.98%+3.56%-0.54%+1.34%
'26/06/02173.5+7+4.2%+9.31%45557.31+219.4+0.48%+4.06%+3.72%+5.24%
'26/06/01166.5+0.5+0.3%+9.64%45337.91+604.97+1.35%+5.47%-1.05%+4.17%
'26/05/29166+9+5.73%+15.9%44732.94+1096.5+2.51%+8.12%+3.22%+7.8%
'26/05/28157-0.5-0.32%+15.6%43636.44-620.36-1.4%+6.61%+1.08%+8.95%
'26/05/27157.500%+15.6%44256.8+731.43+1.68%+8.4%-1.68%+7.16%
'26/05/26157.5-3.5-2.17%+13%43525.37-119.03-0.27%+8.1%-1.9%+4.94%
'26/05/25161-2.5-1.53%+11.3%43644.4+1376.43+3.26%+11.6%-4.79%-0.31%
'26/05/22163.5+1+0.62%+12%42267.97+899.76+2.18%+14.1%-1.56%-2.05%
'26/05/21162.5+2+1.25%+13.4%41368.21+1347.39+3.37%+17.9%-2.12%-4.49%
'26/05/20160.5-2-1.23%+12%40020.82-154.74-0.39%+17.4%-0.84%-5.44%
'26/05/19162.500%+12%40175.56-716.26-1.75%+15.4%+1.75%-3.38%
'26/05/18162.500%+12%40891.82-280.54-0.68%+14.6%+0.68%-2.59%
'26/05/15162.5+4.5+2.85%+15.2%41172.36-579.39-1.39%+13%+4.24%+2.19%
'26/05/14158-3-1.86%+13%41751.75+377.25+0.91%+14%-2.77%-0.99%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13161-1.5-0.92%+12%41374.5-523.82-1.25%+12.6%+0.33%-0.61%
'26/05/12162.5+2.5+1.56%+13.8%41898.32+108.26+0.26%+12.9%+1.3%+0.85%
'26/05/11160+4+2.56%+16.7%41790.06+186.12+0.45%+13.4%+2.11%+3.26%
'26/05/0815600%+16.7%41603.94-329.84-0.79%+12.5%+0.79%+4.15%
'26/05/07156+0.5+0.32%+17%41933.78+794.93+1.93%+14.7%-1.61%+2.36%
'26/05/06155.5+3+1.97%+19.3%41138.85+369.56+0.91%+15.7%+1.06%+3.62%
'26/05/05152.5-1-0.65%+18.6%40769.29+64.15+0.16%+15.9%-0.81%+2.66%
'26/05/04153.5-3.5-2.23%+15.9%40705.14+1778.51+4.57%+21.2%-6.8%-5.28%
'26/04/30157+2.5+1.62%+17.8%38926.63-376.87-0.96%+20%+2.58%-2.24%
'26/04/29154.5+2+1.31%+19.3%39303.5-218.23-0.55%+19.4%+1.86%-0.04%
'26/04/28152.5+1+0.66%+20.1%39521.73-94.9-0.24%+19.1%+0.9%+1.04%
'26/04/27151.5-1.5-0.98%+19%39616.63+684.23+1.76%+21.2%-2.74%-2.23%
'26/04/24153-2-1.29%+17.4%38932.4+1218.25+3.23%+25.1%-4.52%-7.68%
'26/04/23155+0.5+0.32%+17.8%37714.15-164.32-0.43%+24.6%+0.75%-6.76%
'26/04/22154.5-0.5-0.32%+17.4%37878.47+273.36+0.73%+25.5%-1.05%-8.04%
'26/04/21155-3-1.9%+15.2%37605.11+646.31+1.75%+27.7%-3.65%-12.5%
'26/04/20158-7.5-4.53%+9.97%36958.8+154.46+0.42%+28.2%-4.95%-18.2%
'26/04/17165.5+15+9.97%+20.9%36804.34-327.68-0.88%+27.1%+10.9%-6.13%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16150.5-1-0.66%+20.1%37132.02+409.88+1.12%+28.5%-1.78%-8.35%
'26/04/15151.5-1.5-0.98%+19%36722.14+426.02+1.17%+30%-2.15%-11%
'26/04/1415300%+19%36296.12+838.83+2.37%+33.1%-2.37%-14.1%
'26/04/13153-3-1.92%+16.7%35457.29+39.46+0.11%+33.2%-2.03%-16.5%
'26/04/10156+3.5+2.3%+19.3%35417.83+556.67+1.6%+35.3%+0.7%-16%
'26/04/09152.5-1-0.65%+18.6%34861.16+99.78+0.29%+35.7%-0.94%-17.2%
'26/04/08153.5+2.5+1.66%+20.5%34761.38+1531.56+4.61%+42%-2.95%-21.5%
'26/04/07151-1.5-0.98%+19.3%33229.82+657.39+2.02%+44.8%-3%-25.5%
'26/04/02152.5+0.5+0.33%+19.7%32572.43-602.39-1.82%+42.2%+2.15%-22.5%
'26/04/01152+2+1.33%+21.3%33174.82+1451.83+4.58%+48.7%-3.25%-27.4%
'26/03/31150-0.5-0.33%+20.9%31722.99-795.17-2.45%+45.1%+2.12%-24.2%
'26/03/30150.5-2.5-1.63%+19%32518.16-594.43-1.8%+42.5%+0.17%-23.5%
'26/03/27153+0.5+0.33%+19.3%33112.59-225.03-0.68%+41.5%+1.01%-22.2%
'26/03/26152.5-1.5-0.97%+18.2%33337.62-101.49-0.3%+41.1%-0.67%-22.9%
'26/03/25154+2.5+1.65%+20.1%33439.11+826.87+2.54%+44.7%-0.89%-24.5%
'26/03/24151.5-1-0.66%+19.3%32612.24-110.26-0.34%+44.2%-0.32%-24.8%
'26/03/23152.5-4-2.56%+16.3%32722.5-821.38-2.45%+40.7%-0.11%-24.4%
'26/03/20156.5+4.5+2.96%+19.7%33543.88-145.8-0.43%+40%+3.39%-20.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19152-4-2.56%+16.7%33689.68-658.9-1.92%+37.4%-0.64%-20.7%
'26/03/18156-4.5-2.8%+13.4%34348.58+512.01+1.51%+39.4%-4.31%-26%
'26/03/17160.5-1.5-0.93%+12.3%33836.57+494.06+1.48%+41.5%-2.41%-29.2%
'26/03/16162-8.5-4.99%+6.74%33342.51-57.81-0.17%+41.3%-4.82%-34.5%
'26/03/13170.5-0.5-0.29%+6.43%33400.32-181.54-0.54%+40.5%+0.25%-34.1%
'26/03/12171+2.5+1.48%+8.01%33581.86-532.33-1.56%+38.3%+3.04%-30.3%
'26/03/11168.5+3.5+2.12%+10.3%34114.19+1342.32+4.1%+44%-1.98%-33.7%
'26/03/10165+1+0.61%+11%32771.87+661.45+2.06%+46.9%-1.45%-36%
'26/03/09164-4.5-2.67%+8.01%32110.42-1489.12-4.43%+40.4%+1.76%-32.4%
'26/03/06168.5-0.5-0.3%+7.69%33599.54-73.4-0.22%+40.1%-0.08%-32.4%
'26/03/05169+3+1.81%+9.64%33672.94+844.06+2.57%+43.7%-0.76%-34.1%
'26/03/04166-4.5-2.64%+6.74%32828.88-1494.77-4.35%+37.5%+1.71%-30.7%
'26/03/03170.5-3-1.73%+4.9%34323.65-771.44-2.2%+34.4%+0.47%-29.5%
'26/03/02173.5-0.5-0.29%+4.6%35095.09-319.4-0.9%+33.2%+0.61%-28.6%
'26/02/26174-0.5-0.29%+4.3%35414.49+1.420%+33.2%-0.29%-28.9%
'26/02/25174.5+0.5+0.29%+4.6%35413.07+712.25+2.05%+36%-1.76%-31.4%
'26/02/24174-4-2.25%+2.25%34700.82+927.56+2.75%+39.7%-5%-37.5%
'26/02/23178+7.5+4.4%+6.74%33773.26+167.55+0.5%+40.4%+3.9%-33.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11170.5+1+0.59%+7.37%33605.71+532.74+1.61%+42.7%-1.02%-35.3%
'26/02/10169.5+1.5+0.89%+8.33%33072.97+668.35+2.06%+45.6%-1.17%-37.3%
'26/02/09168+2.5+1.51%+9.97%32404.62+621.7+1.96%+48.4%-0.45%-38.5%
'26/02/06165.5-1-0.6%+9.31%31782.92-18.35-0.06%+48.4%-0.54%-39.1%
'26/02/05166.5-1.5-0.89%+8.33%31801.27-488.54-1.51%+46.1%+0.62%-37.8%
'26/02/0416800%+8.33%32289.81+94.45+0.29%+46.5%-0.29%-38.2%
'26/02/03168+1.5+0.9%+9.31%32195.36+571.33+1.81%+49.2%-0.91%-39.9%
'26/02/02166.5-1-0.6%+8.66%31624.03-439.72-1.37%+47.1%+0.77%-38.5%
'26/01/30167.5-3-1.76%+6.74%32063.75-472.52-1.45%+45%-0.31%-38.3%
'26/01/29170.5-0.5-0.29%+6.43%32536.27-267.55-0.82%+43.8%+0.53%-37.4%
'26/01/28171-0.5-0.29%+6.12%32803.82+485.9+1.5%+46%-1.79%-39.9%
'26/01/27171.500%+6.12%32317.92+253.4+0.79%+47.1%-0.79%-41%
'26/01/26171.5-2-1.15%+4.9%32064.52+103.01+0.32%+47.6%-1.47%-42.7%
'26/01/23173.5-1-0.57%+4.3%31961.51+215.43+0.68%+48.6%-1.25%-44.3%
'26/01/22174.5+2+1.16%+5.51%31746.08+499.71+1.6%+51%-0.44%-45.5%
'26/01/21172.5-3-1.71%+3.7%31246.37-513.62-1.62%+48.6%-0.09%-44.9%
'26/01/20175.5+1.5+0.86%+4.6%31759.99+120.7+0.38%+49.1%+0.48%-44.5%
'26/01/19174-6-3.33%+1.11%31639.29+230.59+0.73%+50.2%-4.06%-49.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16180-2-1.1%0%31408.7+598.12+1.94%+53.1%-3.04%-53.1%
'26/01/1518200%0%30810.58-131.2-0.42%+52.5%+0.42%-52.5%
'26/01/14182+1.5+0.83%+0.83%30941.78+234.56+0.76%+53.6%+0.07%-52.8%
'26/01/13180.5+1+0.56%+1.39%30707.22+139.93+0.46%+54.4%+0.1%-53%
'26/01/12179.500%+1.39%30567.29+278.33+0.92%+55.8%-0.92%-54.4%
'26/01/09179.5+2+1.13%+2.54%30288.96-71.59-0.24%+55.4%+1.37%-52.9%
'26/01/08177.5+6+3.5%+6.12%30360.55-74.92-0.25%+55%+3.75%-48.9%
'26/01/07171.5+0.5+0.29%+6.43%30435.47-140.83-0.46%+54.3%+0.75%-47.9%
'26/01/06171+1+0.59%+7.06%30576.3+471.26+1.57%+56.7%-0.98%-49.7%
'26/01/05170+2.5+1.49%+8.66%30105.04+755.23+2.57%+60.8%-1.08%-52.1%
'26/01/02167.5-0.5-0.3%+8.33%29349.81+386.21+1.33%+62.9%-1.63%-54.6%
'25/12/3116800%+8.33%28963.6+256.47+0.89%+64.4%-0.89%-56%
'25/12/30168-0.5-0.3%+8.01%28707.13-103.76-0.36%+63.8%+0.06%-55.7%
'25/12/29168.5+0.5+0.3%+8.33%28810.89+254.87+0.89%+65.2%-0.59%-56.9%
'25/12/2616800%+8.33%28556.02+184.04+0.65%+66.3%-0.65%-58%
'25/12/24168+1+0.6%+8.98%28371.98+61.51+0.22%+66.7%+0.38%-57.7%
'25/12/23167+2+1.21%+10.3%28310.47+160.83+0.57%+67.6%+0.64%-57.3%
'25/12/22165-2.5-1.49%+8.66%28149.64+453.29+1.64%+70.4%-3.13%-61.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19167.5+2+1.21%+9.97%27696.35+227.82+0.83%+71.8%+0.38%-61.8%
'25/12/18165.500%+9.97%27468.53-56.64-0.21%+71.4%+0.21%-61.4%
'25/12/17165.500%+9.97%27525.17-11.49-0.04%+71.3%+0.04%-61.4%
'25/12/16165.5-2-1.19%+8.66%27536.66-330.28-1.19%+69.3%0%-60.7%
'25/12/15167.5+2.5+1.52%+10.3%27866.94-331.08-1.17%+67.3%+2.69%-57%
'25/12/12165+1+0.61%+11%28198.02+173.27+0.62%+68.4%-0.01%-57.4%
'25/12/11164-0.5-0.3%+10.6%28024.75-375.98-1.32%+66.1%+1.02%-55.5%
'25/12/10164.5+0.5+0.3%+11%28400.73+218.13+0.77%+67.4%-0.47%-56.4%
'25/12/0916400%+11%28182.6-121.18-0.43%+66.7%+0.43%-55.7%
'25/12/0816400%+11%28303.78+322.89+1.15%+68.6%-1.15%-57.6%
'25/12/05164-3.5-2.09%+8.66%27980.89+185.18+0.67%+69.7%-2.76%-61.1%
'25/12/04167.5-1.5-0.89%+7.69%27795.71+2.67+0.01%+69.8%-0.9%-62.1%
'25/12/03169+4+2.42%+10.3%27793.04+228.77+0.83%+71.2%+1.59%-60.9%
'25/12/02165-0.5-0.3%+9.97%27564.27+221.74+0.81%+72.6%-1.11%-62.6%
'25/12/01165.5-6-3.5%+6.12%27342.53-283.95-1.03%+70.8%-2.47%-64.7%
'25/11/28171.5+3+1.78%+8.01%27626.48+71.95+0.26%+71.2%+1.52%-63.2%
'25/11/27168.5-1.5-0.88%+7.06%27554.53+144.99+0.53%+72.1%-1.41%-65.1%
'25/11/26170+3+1.8%+8.98%27409.54+497.37+1.85%+75.3%-0.05%-66.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25167+2+1.21%+10.3%26912.17+407.93+1.54%+78%-0.33%-67.7%
'25/11/24165+2+1.23%+11.7%26504.24+69.3+0.26%+78.5%+0.97%-66.8%
'25/11/2116300%+11.7%26434.94-991.42-3.61%+72%+3.61%-60.4%
'25/11/20163+2.5+1.56%+13.4%27426.36+846.24+3.18%+77.5%-1.62%-64.1%
'25/11/19160.500%+13.4%26580.12-176-0.66%+76.3%+0.66%-62.9%
'25/11/18160.5-0.5-0.31%+13%26756.12-691.19-2.52%+71.9%+2.21%-58.9%
'25/11/17161+4+2.55%+15.9%27447.31+49.81+0.18%+72.2%+2.37%-56.3%
'25/11/14157-1-0.63%+15.2%27397.5-506.06-1.81%+69.1%+1.18%-53.9%
'25/11/13158-0.5-0.32%+14.8%27903.56-43.53-0.16%+68.8%-0.16%-54%
'25/11/12158.5-1.5-0.94%+13.8%27947.09+162.14+0.58%+69.8%-1.52%-56.1%
'25/11/11160-3-1.84%+11.7%27784.95-84.56-0.3%+69.3%-1.54%-57.6%
'25/11/10163-1.5-0.91%+10.6%27869.51+218.1+0.79%+70.6%-1.7%-60%
'25/11/07164.5-1.5-0.9%+9.64%27651.41-248.04-0.89%+69.1%-0.01%-59.5%
'25/11/06166+3+1.84%+11.7%27899.45+182.39+0.66%+70.2%+1.18%-58.6%
'25/11/05163+1.5+0.93%+12.7%27717.06-399.5-1.42%+67.8%+2.35%-55.1%
'25/11/04161.5-3.5-2.12%+10.3%28116.56-218.03-0.77%+66.5%-1.35%-56.2%
'25/11/03165-2.5-1.49%+8.66%28334.59+101.24+0.36%+67.1%-1.85%-58.5%
'25/10/31167.5+1+0.6%+9.31%28233.35-54.18-0.19%+66.8%+0.79%-57.5%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30166.5-1.5-0.89%+8.33%28287.53-7.21-0.03%+66.7%-0.86%-58.4%
'25/10/29168-2.5-1.47%+6.74%28294.74+345.63+1.24%+68.8%-2.71%-62.1%
'25/10/28170.5+1+0.59%+7.37%27949.11-44.52-0.16%+68.5%+0.75%-61.2%
'25/10/27169.5-4-2.31%+4.9%27993.63+461.37+1.68%+71.4%-3.99%-66.5%
'25/10/23173.5-1-0.57%+4.3%27532.26-116.65-0.42%+70.6%-0.15%-66.3%
'25/10/22174.5+3.5+2.05%+6.43%27648.91-103.5-0.37%+70%+2.42%-63.6%
'25/10/21171+2+1.18%+7.69%27752.41+63.78+0.23%+70.4%+0.95%-62.7%
'25/10/20169+1.5+0.9%+8.66%27688.63+386.26+1.41%+72.8%-0.51%-64.2%
'25/10/17167.5+0.5+0.3%+8.98%27302.37-345.5-1.25%+70.6%+1.55%-61.7%
'25/10/16167-6-3.47%+5.2%27647.87+372.16+1.36%+73%-4.83%-67.8%
'25/10/15173+8.5+5.17%+10.6%27275.71+482.56+1.8%+76.1%+3.37%-65.5%
'25/10/14164.5+7+4.44%+15.6%26793.15-130.27-0.48%+75.2%+4.92%-59.7%
'25/10/13157.5+6+3.96%+20.1%26923.42-378.5-1.39%+72.8%+5.35%-52.7%
'25/10/09151.5+0.5+0.33%+20.5%27301.92+238.24+0.88%+74.3%-0.55%-53.8%
'25/10/08151+0.5+0.33%+20.9%27063.68-148.27-0.54%+73.4%+0.87%-52.5%
'25/10/07150.5-0.5-0.33%+20.5%27211.95+450.89+1.68%+76.3%-2.01%-55.8%
'25/10/03151-2.5-1.63%+18.6%26761.06+382.67+1.45%+78.9%-3.08%-60.3%
'25/10/02153.5-0.5-0.32%+18.2%26378.39+395.48+1.52%+81.6%-1.84%-63.4%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0115400%+18.2%25982.91+162.37+0.63%+82.7%-0.63%-64.5%
'25/09/30154-0.5-0.32%+17.8%25820.54+240.22+0.94%+84.4%-1.26%-66.6%
'25/09/26154.5-1-0.64%+17%25580.32-443.53-1.7%+81.3%+1.06%-64.3%
'25/09/25155.500%+17%26023.85-172.88-0.66%+80.1%+0.66%-63.1%
'25/09/24155.5+2+1.3%+18.6%26196.73-50.64-0.19%+79.8%+1.49%-61.2%
'25/09/23153.5+0.5+0.33%+19%26247.37+366.77+1.42%+82.3%-1.09%-63.3%
'25/09/22153+0.5+0.33%+19.3%25880.6+302.23+1.18%+84.5%-0.85%-65.1%
'25/09/19152.5-1.5-0.97%+18.2%25578.37-190.99-0.74%+83.1%-0.23%-64.9%