≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / K線比較(日)

1447 力鵬

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.396.42-0.03-0.47%1.4%6.46.426.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
718457.9萬3921.83張/筆6.380.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815526.1萬4251.92張/筆6.46+0.02 (+0.31%)

連續漲跌: 首日下跌  ( -0.03元 / -0.47%)

財報評分: 最新26分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/246.39-0.03-0.47%-0.47%48024.6-132.69-0.28%-0.28%-0.19%-0.19%
'26/09/236.42+0.02+0.31%-0.16%48157.29+357.12+0.75%+0.47%-0.44%-0.63%
'26/09/226.4-0.09-1.39%-1.54%47800.17+81.33+0.17%+0.64%-1.56%-2.18%
'26/09/216.49+0.02+0.31%-1.24%47718.84+538.09+1.14%+1.79%-0.83%-3.03%
'26/09/186.47-0.16-2.41%-3.62%47180.75+892.75+1.93%+3.75%-4.34%-7.37%
'26/09/176.63+0.31+4.91%+1.11%46288+439.1+0.96%+4.75%+3.95%-3.64%
'26/09/166.32+0.01+0.16%+1.27%45848.9+337.41+0.74%+5.52%-0.58%-4.25%
'26/09/156.31-0.12-1.87%-0.62%45511.49-351.03-0.77%+4.71%-1.1%-5.34%
'26/09/146.43-0.06-0.92%-1.54%45862.52-322.33-0.7%+3.98%-0.22%-5.52%
'26/09/116.49-0.2-2.99%-4.48%46184.85-755.64-1.61%+2.31%-1.38%-6.79%
'26/09/106.69-0.02-0.3%-4.77%46940.49-242.87-0.51%+1.78%+0.21%-6.55%
'26/09/096.71+0.02+0.3%-4.48%47183.36+77.58+0.16%+1.95%+0.14%-6.43%
'26/09/086.69+0.01+0.15%-4.34%47105.78-220.49-0.47%+1.48%+0.62%-5.82%
'26/09/076.68-0.03-0.45%-4.77%47326.27+775.14+1.67%+3.17%-2.12%-7.93%
'26/09/046.71-0.04-0.59%-5.33%46551.13+693.47+1.51%+4.73%-2.1%-10.1%
'26/09/036.75-0.13-1.89%-7.12%45857.66-307.06-0.67%+4.03%-1.22%-11.2%
'26/09/026.88-0.02-0.29%-7.39%46164.72-784-1.67%+2.29%+1.38%-9.68%
'26/09/016.9+0.06+0.88%-6.58%46948.72+820.25+1.78%+4.11%-0.9%-10.7%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/316.84-0.04-0.58%-7.12%46128.47-202.98-0.44%+3.65%-0.14%-10.8%
'26/08/286.88-0.02-0.29%-7.39%46331.45+356.23+0.77%+4.46%-1.06%-11.8%
'26/08/276.9-0.04-0.58%-7.93%45975.22+142.6+0.31%+4.78%-0.89%-12.7%
'26/08/266.94+0.09+1.31%-6.72%45832.62+663.16+1.47%+6.32%-0.16%-13%
'26/08/256.85-0.12-1.72%-8.32%45169.46+407.14+0.91%+7.29%-2.63%-15.6%
'26/08/246.97-0.21-2.92%-11%44762.32-461.97-1.02%+6.19%-1.9%-17.2%
'26/08/217.18+0.2+2.87%-8.45%45224.29+290.55+0.65%+6.88%+2.22%-15.3%
'26/08/206.98+0.19+2.8%-5.89%44933.74+214.39+0.48%+7.39%+2.32%-13.3%
'26/08/196.79-0.11-1.59%-7.39%44719.35-589.33-1.3%+5.99%-0.29%-13.4%
'26/08/186.9+0.15+2.22%-5.33%45308.68-548.59-1.2%+4.73%+3.42%-10.1%
'26/08/176.75-0.14-2.03%-7.26%45857.27+46.26+0.1%+4.83%-2.13%-12.1%
'26/08/146.89-0.02-0.29%-7.53%45811.01-210.47-0.46%+4.35%+0.17%-11.9%
'26/08/136.91-0.14-1.99%-9.36%46021.48+503.41+1.11%+5.51%-3.1%-14.9%
'26/08/127.05+0.05+0.71%-8.71%45518.07+397.35+0.88%+6.44%-0.17%-15.2%
'26/08/117-0.17-2.37%-10.9%45120.72+191.96+0.43%+6.89%-2.8%-17.8%
'26/08/107.17+0.13+1.85%-9.23%44928.76+702.85+1.59%+8.59%+0.26%-17.8%
'26/08/077.04-0.14-1.95%-11%44225.91-170.79-0.38%+8.17%-1.57%-19.2%
'26/08/067.18+0.25+3.61%-7.79%44396.7-214.9-0.48%+7.65%+4.09%-15.4%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/056.93+0.08+1.17%-6.72%44611.6+1250.94+2.88%+10.8%-1.71%-17.5%
'26/08/046.85-0.04-0.58%-7.26%43360.66-25.75-0.06%+10.7%-0.52%-17.9%
'26/08/036.89+0.11+1.62%-5.75%43386.41+266.66+0.62%+11.4%+1%-17.1%
'26/07/316.78+0.07+1.04%-4.77%43119.75+3186.45+7.98%+20.3%-6.94%-25%
'26/07/306.71-0.14-2.04%-6.72%39933.3-105.88-0.26%+19.9%-1.78%-26.7%
'26/07/296.85-0.18-2.56%-9.1%40039.18-1564.18-3.76%+15.4%+1.2%-24.5%
'26/07/287.03-0.31-4.22%-12.9%41603.36-2030.83-4.65%+10.1%+0.43%-23%
'26/07/277.34-0.16-2.13%-14.8%43634.19-20.65-0.05%+10%-2.08%-24.8%
'26/07/247.5-0.18-2.34%-16.8%43654.84-1195.97-2.67%+7.08%+0.33%-23.9%
'26/07/237.68-0.1-1.29%-17.9%44850.81+25.03+0.06%+7.14%-1.35%-25%
'26/07/227.78+0.13+1.7%-16.5%44825.78+592.91+1.34%+8.57%+0.36%-25%
'26/07/217.65-0.1-1.29%-17.5%44232.87+1783.17+4.2%+13.1%-5.49%-30.7%
'26/07/207.75-0.41-5.02%-21.7%42449.7-221.57-0.52%+12.5%-4.5%-34.2%
'26/07/178.16-0.46-5.34%-25.9%42671.27-2953.71-6.47%+5.26%+1.13%-31.1%
'26/07/168.62-0.25-2.82%-28%45624.98-6.61-0.01%+5.24%-2.81%-33.2%
'26/07/158.87+0.8+9.91%-20.8%45631.59+893.64+2%+7.35%+7.91%-28.2%
'26/07/148.07-0.36-4.27%-24.2%44737.95-642.57-1.42%+5.83%-2.85%-30%
'26/07/138.43+0.05+0.6%-23.7%45380.52+25.91+0.06%+5.89%+0.54%-29.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.38-0.27-3.12%-26.1%45354.61-379.8-0.83%+5.01%-2.29%-31.1%
'26/07/088.65-0.35-3.89%-29%45734.41+255.3+0.56%+5.6%-4.45%-34.6%
'26/07/079-0.51-5.36%-32.8%45479.11-1077.28-2.31%+3.15%-3.05%-36%
'26/07/069.51-0.48-4.8%-36%46556.39-224.23-0.48%+2.66%-4.32%-38.7%
'26/07/039.99+0.9+9.9%-29.7%46780.62+36.46+0.08%+2.74%+9.82%-32.4%
'26/07/029.09+0.82+9.92%-22.7%46744.16-274.83-0.58%+2.14%+10.5%-24.9%
'26/07/018.27+0.75+9.97%-15%47018.99+893.08+1.94%+4.12%+8.03%-19.1%
'26/06/307.52+0.68+9.94%-6.58%46125.91+1126.01+2.5%+6.72%+7.44%-13.3%
'26/06/296.84+0.62+9.97%+2.73%44999.9+428.14+0.96%+7.75%+9.01%-5.01%
'26/06/266.22+0.11+1.8%+4.58%44571.76-1683.5-3.64%+3.83%+5.44%+0.76%
'26/06/256.11-0.08-1.29%+3.23%46255.26+211.66+0.46%+4.3%-1.75%-1.07%
'26/06/246.19+0.12+1.98%+5.27%46043.6-1057.05-2.24%+1.96%+4.22%+3.31%
'26/06/236.07+0.05+0.83%+6.15%47100.65-640.86-1.34%+0.59%+2.17%+5.55%
'26/06/226.02-0.01-0.17%+5.97%47741.51+1276.31+2.75%+3.36%-2.92%+2.61%
'26/06/186.03-0.07-1.15%+4.75%46465.2+587.81+1.28%+4.68%-2.43%+0.07%
'26/06/176.1-0.01-0.16%+4.58%45877.39+68.2+0.15%+4.84%-0.31%-0.25%
'26/06/166.11-0.07-1.13%+3.4%45809.19+412.2+0.91%+5.79%-2.04%-2.39%
'26/06/156.18+0.03+0.49%+3.9%45396.99+1227.95+2.78%+8.73%-2.29%-4.83%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/126.15-0.07-1.13%+2.73%44169.04+1019.58+2.36%+11.3%-3.49%-8.57%
'26/06/116.22-0.28-4.31%-1.69%43149.46-76.08-0.18%+11.1%-4.13%-12.8%
'26/06/106.5-0.11-1.66%-3.33%43225.54-1478.9-3.31%+7.43%+1.65%-10.8%
'26/06/096.61-0.14-2.07%-5.33%44704.44+1201.66+2.76%+10.4%-4.83%-15.7%
'26/06/086.75+0.34+5.3%-0.31%43502.78-1568.16-3.48%+6.55%+8.78%-6.87%
'26/06/056.41-0.17-2.58%-2.89%45070.94-606.52-1.33%+5.14%-1.25%-8.03%
'26/06/046.58-0.39-5.6%-8.32%45677.46-781.7-1.68%+3.37%-3.92%-11.7%
'26/06/036.97+0.63+9.94%+0.79%46459.16+901.85+1.98%+5.42%+7.96%-4.63%
'26/06/026.34+0.01+0.16%+0.95%45557.31+219.4+0.48%+5.93%-0.32%-4.98%
'26/06/016.33+0.12+1.93%+2.9%45337.91+604.97+1.35%+7.36%+0.58%-4.46%
'26/05/296.21+0.48+8.38%+11.5%44732.94+1096.5+2.51%+10.1%+5.87%+1.46%
'26/05/285.73+0.23+4.18%+16.2%43636.44-620.36-1.4%+8.51%+5.58%+7.67%
'26/05/275.5-0.01-0.18%+16%44256.8+731.43+1.68%+10.3%-1.86%+5.63%
'26/05/265.51-0.34-5.81%+9.23%43525.37-119.03-0.27%+10%-5.54%-0.81%
'26/05/255.85-0.15-2.5%+6.5%43644.4+1376.43+3.26%+13.6%-5.76%-7.12%
'26/05/226+0.1+1.69%+8.31%42267.97+899.76+2.18%+16.1%-0.49%-7.79%
'26/05/215.9+0.01+0.17%+8.49%41368.21+1347.39+3.37%+20%-3.2%-11.5%
'26/05/205.89+0.09+1.55%+10.2%40020.82-154.74-0.39%+19.5%+1.94%-9.36%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/195.8+0.04+0.69%+10.9%40175.56-716.26-1.75%+17.4%+2.44%-6.51%
'26/05/185.76+0.42+7.87%+19.7%40891.82-280.54-0.68%+16.6%+8.55%+3.02%
'26/05/155.34+0.12+2.3%+22.4%41172.36-579.39-1.39%+15%+3.69%+7.39%
'26/05/145.22+0.32+6.53%+30.4%41751.75+377.25+0.91%+16.1%+5.62%+14.3%
'26/05/134.9-0.03-0.61%+29.6%41374.5-523.82-1.25%+14.6%+0.64%+15%
'26/05/124.93-0.03-0.6%+28.8%41898.32+108.26+0.26%+14.9%-0.86%+13.9%
'26/05/114.96+0.01+0.2%+29.1%41790.06+186.12+0.45%+15.4%-0.25%+13.7%
'26/05/084.95-0.03-0.6%+28.3%41603.94-329.84-0.79%+14.5%+0.19%+13.8%
'26/05/074.98+0.02+0.4%+28.8%41933.78+794.93+1.93%+16.7%-1.53%+12.1%
'26/05/064.96-0.02-0.4%+28.3%41138.85+369.56+0.91%+17.8%-1.31%+10.5%
'26/05/054.98-0.01-0.2%+28.1%40769.29+64.15+0.16%+18%-0.36%+10.1%
'26/05/044.9900%+28.1%40705.14+1778.51+4.57%+23.4%-4.57%+4.68%
'26/04/304.99-0.03-0.6%+27.3%38926.63-376.87-0.96%+22.2%+0.36%+5.1%
'26/04/295.02-0.02-0.4%+26.8%39303.5-218.23-0.55%+21.5%+0.15%+5.27%
'26/04/285.0400%+26.8%39521.73-94.9-0.24%+21.2%+0.24%+5.56%
'26/04/275.04+0.02+0.4%+27.3%39616.63+684.23+1.76%+23.4%-1.36%+3.94%
'26/04/245.02-0.07-1.38%+25.5%38932.4+1218.25+3.23%+27.3%-4.61%-1.8%
'26/04/235.09-0.12-2.3%+22.6%37714.15-164.32-0.43%+26.8%-1.87%-4.14%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/225.21-0.07-1.33%+21%37878.47+273.36+0.73%+27.7%-2.06%-6.68%
'26/04/215.2800%+21%37605.11+646.31+1.75%+29.9%-1.75%-8.92%
'26/04/205.2800%+21%36958.8+154.46+0.42%+30.5%-0.42%-9.46%
'26/04/175.28-0.16-2.94%+17.5%36804.34-327.68-0.88%+29.3%-2.06%-11.9%
'26/04/165.44+0.17+3.23%+21.3%37132.02+409.88+1.12%+30.8%+2.11%-9.53%
'26/04/155.27-0.03-0.57%+20.6%36722.14+426.02+1.17%+32.3%-1.74%-11.7%
'26/04/145.3+0.07+1.34%+22.2%36296.12+838.83+2.37%+35.4%-1.03%-13.3%
'26/04/135.23+0.18+3.56%+26.5%35457.29+39.46+0.11%+35.6%+3.45%-9.06%
'26/04/105.05-0.01-0.2%+26.3%35417.83+556.67+1.6%+37.8%-1.8%-11.5%
'26/04/095.06-0.08-1.56%+24.3%34861.16+99.78+0.29%+38.2%-1.85%-13.8%
'26/04/085.14-0.01-0.19%+24.1%34761.38+1531.56+4.61%+44.5%-4.8%-20.4%
'26/04/075.15+0.03+0.59%+24.8%33229.82+657.39+2.02%+47.4%-1.43%-22.6%
'26/04/025.12-0.03-0.58%+24.1%32572.43-602.39-1.82%+44.8%+1.24%-20.7%
'26/04/015.15+0.04+0.78%+25%33174.82+1451.83+4.58%+51.4%-3.8%-26.3%
'26/03/315.11-0.1-1.92%+22.6%31722.99-795.17-2.45%+47.7%+0.53%-25%
'26/03/305.21-0.01-0.19%+22.4%32518.16-594.43-1.8%+45%+1.61%-22.6%
'26/03/275.22+0.11+2.15%+25%33112.59-225.03-0.68%+44.1%+2.83%-19%
'26/03/265.11+0.04+0.79%+26%33337.62-101.49-0.3%+43.6%+1.09%-17.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/255.07-0.03-0.59%+25.3%33439.11+826.87+2.54%+47.3%-3.13%-22%
'26/03/245.1-0.04-0.78%+24.3%32612.24-110.26-0.34%+46.8%-0.44%-22.4%
'26/03/235.14-0.18-3.38%+20.1%32722.5-821.38-2.45%+43.2%-0.93%-23.1%
'26/03/205.32-0.29-5.17%+13.9%33543.88-145.8-0.43%+42.5%-4.74%-28.6%
'26/03/195.61+0.01+0.18%+14.1%33689.68-658.9-1.92%+39.8%+2.1%-25.7%
'26/03/185.6+0.16+2.94%+17.5%34348.58+512.01+1.51%+41.9%+1.43%-24.5%
'26/03/175.44+0.01+0.18%+17.7%33836.57+494.06+1.48%+44%-1.3%-26.4%
'26/03/165.43-0.01-0.18%+17.5%33342.51-57.81-0.17%+43.8%-0.01%-26.3%
'26/03/135.44-0.05-0.91%+16.4%33400.32-181.54-0.54%+43%-0.37%-26.6%
'26/03/125.49-0.07-1.26%+14.9%33581.86-532.33-1.56%+40.8%+0.3%-25.8%
'26/03/115.56+0.08+1.46%+16.6%34114.19+1342.32+4.1%+46.5%-2.64%-29.9%
'26/03/105.48+0.02+0.37%+17%32771.87+661.45+2.06%+49.6%-1.69%-32.5%
'26/03/095.46-0.24-4.21%+12.1%32110.42-1489.12-4.43%+42.9%+0.22%-30.8%
'26/03/065.7+0.28+5.17%+17.9%33599.54-73.4-0.22%+42.6%+5.39%-24.7%
'26/03/055.42+0.07+1.31%+19.4%33672.94+844.06+2.57%+46.3%-1.26%-26.8%
'26/03/045.35-0.19-3.43%+15.3%32828.88-1494.77-4.35%+39.9%+0.92%-24.6%
'26/03/035.54+0.04+0.73%+16.2%34323.65-771.44-2.2%+36.8%+2.93%-20.7%
'26/03/025.5-0.02-0.36%+15.8%35095.09-319.4-0.9%+35.6%+0.54%-19.8%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/265.52+0.04+0.73%+16.6%35414.49+1.420%+35.6%+0.73%-19%
'26/02/255.48-0.02-0.36%+16.2%35413.07+712.25+2.05%+38.4%-2.41%-22.2%
'26/02/245.5+0.03+0.55%+16.8%34700.82+927.56+2.75%+42.2%-2.2%-25.4%
'26/02/235.47+0.13+2.43%+19.7%33773.26+167.55+0.5%+42.9%+1.93%-23.2%
'26/02/115.34-0.03-0.56%+19%33605.71+532.74+1.61%+45.2%-2.17%-26.2%
'26/02/105.37-0.02-0.37%+18.6%33072.97+668.35+2.06%+48.2%-2.43%-29.7%
'26/02/095.39-0.06-1.1%+17.2%32404.62+621.7+1.96%+51.1%-3.06%-33.9%
'26/02/065.4500%+17.2%31782.92-18.35-0.06%+51%+0.06%-33.8%
'26/02/055.45-0.04-0.73%+16.4%31801.27-488.54-1.51%+48.7%+0.78%-32.3%
'26/02/045.49+0.08+1.48%+18.1%32289.81+94.45+0.29%+49.2%+1.19%-31.1%
'26/02/035.4100%+18.1%32195.36+571.33+1.81%+51.9%-1.81%-33.7%
'26/02/025.41-0.11-1.99%+15.8%31624.03-439.72-1.37%+49.8%-0.62%-34%
'26/01/305.52-0.1-1.78%+13.7%32063.75-472.52-1.45%+47.6%-0.33%-33.9%
'26/01/295.62-0.14-2.43%+10.9%32536.27-267.55-0.82%+46.4%-1.61%-35.5%
'26/01/285.76-0.53-8.43%+1.59%32803.82+485.9+1.5%+48.6%-9.93%-47%
'26/01/276.29+0.57+9.97%+11.7%32317.92+253.4+0.79%+49.8%+9.18%-38.1%
'26/01/265.72+0.52+10%+22.9%32064.52+103.01+0.32%+50.3%+9.68%-27.4%
'26/01/235.200%+22.9%31961.51+215.43+0.68%+51.3%-0.68%-28.4%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/225.200%+22.9%31746.08+499.71+1.6%+53.7%-1.6%-30.8%
'26/01/215.2-0.04-0.76%+21.9%31246.37-513.62-1.62%+51.2%+0.86%-29.3%
'26/01/205.24-0.06-1.13%+20.6%31759.99+120.7+0.38%+51.8%-1.51%-31.2%
'26/01/195.3+0.06+1.15%+21.9%31639.29+230.59+0.73%+52.9%+0.42%-31%
'26/01/165.24-0.04-0.76%+21%31408.7+598.12+1.94%+55.9%-2.7%-34.8%
'26/01/155.28+0.04+0.76%+21.9%30810.58-131.2-0.42%+55.2%+1.18%-33.3%
'26/01/145.24+0.06+1.16%+23.4%30941.78+234.56+0.76%+56.4%+0.4%-33%
'26/01/135.18+0.02+0.39%+23.8%30707.22+139.93+0.46%+57.1%-0.07%-33.3%
'26/01/125.16-0.11-2.09%+21.3%30567.29+278.33+0.92%+58.6%-3.01%-37.3%
'26/01/095.27+0.04+0.76%+22.2%30288.96-71.59-0.24%+58.2%+1%-36%
'26/01/085.23+0.02+0.38%+22.6%30360.55-74.92-0.25%+57.8%+0.63%-35.1%
'26/01/075.21+0.04+0.77%+23.6%30435.47-140.83-0.46%+57.1%+1.23%-33.5%
'26/01/065.1700%+23.6%30576.3+471.26+1.57%+59.5%-1.57%-35.9%
'26/01/055.17-0.16-3%+19.9%30105.04+755.23+2.57%+63.6%-5.57%-43.7%
'26/01/025.33-0.07-1.3%+18.3%29349.81+386.21+1.33%+65.8%-2.63%-47.5%
'25/12/315.4-0.03-0.55%+17.7%28963.6+256.47+0.89%+67.3%-1.44%-49.6%
'25/12/305.4300%+17.7%28707.13-103.76-0.36%+66.7%+0.36%-49%
'25/12/295.43+0.01+0.18%+17.9%28810.89+254.87+0.89%+68.2%-0.71%-50.3%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/265.42-0.01-0.18%+17.7%28556.02+184.04+0.65%+69.3%-0.83%-51.6%
'25/12/245.43-0.04-0.73%+16.8%28371.98+61.51+0.22%+69.6%-0.95%-52.8%
'25/12/235.47-0.01-0.18%+16.6%28310.47+160.83+0.57%+70.6%-0.75%-54%
'25/12/225.48+0.04+0.74%+17.5%28149.64+453.29+1.64%+73.4%-0.9%-55.9%
'25/12/195.44-0.1-1.81%+15.3%27696.35+227.82+0.83%+74.8%-2.64%-59.5%
'25/12/185.54-0.02-0.36%+14.9%27468.53-56.64-0.21%+74.5%-0.15%-59.5%
'25/12/175.56-0.06-1.07%+13.7%27525.17-11.49-0.04%+74.4%-1.03%-60.7%
'25/12/165.62-0.04-0.71%+12.9%27536.66-330.28-1.19%+72.3%+0.48%-59.4%
'25/12/155.66+0.01+0.18%+13.1%27866.94-331.08-1.17%+70.3%+1.35%-57.2%
'25/12/125.65+0.01+0.18%+13.3%28198.02+173.27+0.62%+71.4%-0.44%-58.1%
'25/12/115.64+0.04+0.71%+14.1%28024.75-375.98-1.32%+69.1%+2.03%-55%
'25/12/105.6+0.05+0.9%+15.1%28400.73+218.13+0.77%+70.4%+0.13%-55.3%
'25/12/095.55-0.06-1.07%+13.9%28182.6-121.18-0.43%+69.7%-0.64%-55.8%
'25/12/085.61-0.02-0.36%+13.5%28303.78+322.89+1.15%+71.6%-1.51%-58.1%
'25/12/055.63-0.07-1.23%+12.1%27980.89+185.18+0.67%+72.8%-1.9%-60.7%
'25/12/045.7+0.11+1.97%+14.3%27795.71+2.67+0.01%+72.8%+1.96%-58.5%
'25/12/035.59+0.07+1.27%+15.8%27793.04+228.77+0.83%+74.2%+0.44%-58.5%
'25/12/025.52+0.06+1.1%+17%27564.27+221.74+0.81%+75.6%+0.29%-58.6%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/015.46+0.01+0.18%+17.2%27342.53-283.95-1.03%+73.8%+1.21%-56.6%
'25/11/285.45+0.05+0.93%+18.3%27626.48+71.95+0.26%+74.3%+0.67%-56%
'25/11/275.4+0.02+0.37%+18.8%27554.53+144.99+0.53%+75.2%-0.16%-56.4%
'25/11/265.38+0.07+1.32%+20.3%27409.54+497.37+1.85%+78.4%-0.53%-58.1%
'25/11/255.3100%+20.3%26912.17+407.93+1.54%+81.2%-1.54%-60.9%
'25/11/245.31+0.02+0.38%+20.8%26504.24+69.3+0.26%+81.7%+0.12%-60.9%
'25/11/215.29-0.03-0.56%+20.1%26434.94-991.42-3.61%+75.1%+3.05%-55%
'25/11/205.32+0.03+0.57%+20.8%27426.36+846.24+3.18%+80.7%-2.61%-59.9%
'25/11/195.29-0.06-1.12%+19.4%26580.12-176-0.66%+79.5%-0.46%-60.1%
'25/11/185.35-0.06-1.11%+18.1%26756.12-691.19-2.52%+75%+1.41%-56.9%
'25/11/175.41-0.03-0.55%+17.5%27447.31+49.81+0.18%+75.3%-0.73%-57.8%
'25/11/145.4400%+17.5%27397.5-506.06-1.81%+72.1%+1.81%-54.6%
'25/11/135.44+0.03+0.55%+18.1%27903.56-43.53-0.16%+71.8%+0.71%-53.7%
'25/11/125.41+0.03+0.56%+18.8%27947.09+162.14+0.58%+72.8%-0.02%-54.1%
'25/11/115.38-0.04-0.74%+17.9%27784.95-84.56-0.3%+72.3%-0.44%-54.4%
'25/11/105.42-0.07-1.28%+16.4%27869.51+218.1+0.79%+73.7%-2.07%-57.3%
'25/11/075.49-0.04-0.72%+15.6%27651.41-248.04-0.89%+72.1%+0.17%-56.6%
'25/11/065.53+0.13+2.41%+18.3%27899.45+182.39+0.66%+73.3%+1.75%-54.9%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/055.400%+18.3%27717.06-399.5-1.42%+70.8%+1.42%-52.5%
'25/11/045.4-0.08-1.46%+16.6%28116.56-218.03-0.77%+69.5%-0.69%-52.9%
'25/11/035.48-0.07-1.26%+15.1%28334.59+101.24+0.36%+70.1%-1.62%-55%
'25/10/315.55-0.04-0.72%+14.3%28233.35-54.18-0.19%+69.8%-0.53%-55.5%
'25/10/305.59-0.02-0.36%+13.9%28287.53-7.21-0.03%+69.7%-0.33%-55.8%
'25/10/295.61-0.06-1.06%+12.7%28294.74+345.63+1.24%+71.8%-2.3%-59.1%
'25/10/285.67+0.01+0.18%+12.9%27949.11-44.52-0.16%+71.6%+0.34%-58.7%
'25/10/275.66-0.04-0.7%+12.1%27993.63+461.37+1.68%+74.4%-2.38%-62.3%
'25/10/235.7+0.07+1.24%+13.5%27532.26-116.65-0.42%+73.7%+1.66%-60.2%
'25/10/225.63+0.04+0.72%+14.3%27648.91-103.5-0.37%+73%+1.09%-58.7%
'25/10/215.59-0.07-1.24%+12.9%27752.41+63.78+0.23%+73.4%-1.47%-60.5%
'25/10/205.66+0.01+0.18%+13.1%27688.63+386.26+1.41%+75.9%-1.23%-62.8%
'25/10/175.65-0.01-0.18%+12.9%27302.37-345.5-1.25%+73.7%+1.07%-60.8%
'25/10/165.66+0.01+0.18%+13.1%27647.87+372.16+1.36%+76.1%-1.18%-63%
'25/10/155.65-0.06-1.05%+11.9%27275.71+482.56+1.8%+79.2%-2.85%-67.3%
'25/10/145.7100%+11.9%26793.15-130.27-0.48%+78.4%+0.48%-66.5%
'25/10/135.71-0.04-0.7%+11.1%26923.42-378.5-1.39%+75.9%+0.69%-64.8%
'25/10/095.75+0.03+0.52%+11.7%27301.92+238.24+0.88%+77.5%-0.36%-65.7%
交易
日期		1447 力鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/085.72+0.03+0.53%+12.3%27063.68-148.27-0.54%+76.5%+1.07%-64.2%
'25/10/075.69-0.02-0.35%+11.9%27211.95+450.89+1.68%+79.5%-2.03%-67.5%
'25/10/035.71-0.03-0.52%+11.3%26761.06+382.67+1.45%+82.1%-1.97%-70.7%
'25/10/025.74-0.02-0.35%+10.9%26378.39+395.48+1.52%+84.8%-1.87%-73.9%
'25/10/015.76+0.01+0.17%+11.1%25982.91+162.37+0.63%+86%-0.46%-74.9%
'25/09/305.75+0.03+0.52%+11.7%25820.54+240.22+0.94%+87.7%-0.42%-76%
'25/09/265.72-0.07-1.21%+10.4%25580.32-443.53-1.7%+84.5%+0.49%-74.2%