≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / K線比較(日)

1449 佳和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.3+0.15+1.22%2.03%12.412.512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286353.6萬1571.82張/筆12.370.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
322398.4萬2191.47張/筆12.36-0.05 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.22%)

財報評分: 最新34分 / 平均25分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.45+0.15+1.22%+1.22%48024.6-132.69-0.28%-0.28%+1.5%+1.5%
'26/09/2312.3-0.05-0.4%+0.81%48157.29+357.12+0.75%+0.47%-1.15%+0.34%
'26/09/2212.35-0.2-1.59%-0.8%47800.17+81.33+0.17%+0.64%-1.76%-1.44%
'26/09/2112.55+0.25+2.03%+1.22%47718.84+538.09+1.14%+1.79%+0.89%-0.57%
'26/09/1812.300%+1.22%47180.75+892.75+1.93%+3.75%-1.93%-2.53%
'26/09/1712.3+0.25+2.07%+3.32%46288+439.1+0.96%+4.75%+1.11%-1.43%
'26/09/1612.05-0.05-0.41%+2.89%45848.9+337.41+0.74%+5.52%-1.15%-2.63%
'26/09/1512.1-0.2-1.63%+1.22%45511.49-351.03-0.77%+4.71%-0.86%-3.49%
'26/09/1412.3+0.1+0.82%+2.05%45862.52-322.33-0.7%+3.98%+1.52%-1.93%
'26/09/1112.2-0.15-1.21%+0.81%46184.85-755.64-1.61%+2.31%+0.4%-1.5%
'26/09/1012.35+0.05+0.41%+1.22%46940.49-242.87-0.51%+1.78%+0.92%-0.56%
'26/09/0912.3+0.1+0.82%+2.05%47183.36+77.58+0.16%+1.95%+0.66%+0.1%
'26/09/0812.2+0.05+0.41%+2.47%47105.78-220.49-0.47%+1.48%+0.88%+0.99%
'26/09/0712.15-0.1-0.82%+1.63%47326.27+775.14+1.67%+3.17%-2.49%-1.53%
'26/09/0412.25+0.1+0.82%+2.47%46551.13+693.47+1.51%+4.73%-0.69%-2.26%
'26/09/0312.15-0.15-1.22%+1.22%45857.66-307.06-0.67%+4.03%-0.55%-2.81%
'26/09/0212.3-0.1-0.81%+0.4%46164.72-784-1.67%+2.29%+0.86%-1.89%
'26/09/0112.4-0.05-0.4%0%46948.72+820.25+1.78%+4.11%-2.18%-4.11%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.4500%0%46128.47-202.98-0.44%+3.65%+0.44%-3.65%
'26/08/2812.4500%0%46331.45+356.23+0.77%+4.46%-0.77%-4.46%
'26/08/2712.45-0.1-0.8%-0.8%45975.22+142.6+0.31%+4.78%-1.11%-5.58%
'26/08/2612.55-0.05-0.4%-1.19%45832.62+663.16+1.47%+6.32%-1.87%-7.51%
'26/08/2512.6+0.05+0.4%-0.8%45169.46+407.14+0.91%+7.29%-0.51%-8.08%
'26/08/2412.55+0.25+2.03%+1.22%44762.32-461.97-1.02%+6.19%+3.05%-4.97%
'26/08/2112.3+0.1+0.82%+2.05%45224.29+290.55+0.65%+6.88%+0.17%-4.83%
'26/08/2012.2+0.15+1.24%+3.32%44933.74+214.39+0.48%+7.39%+0.76%-4.07%
'26/08/1912.05-0.15-1.23%+2.05%44719.35-589.33-1.3%+5.99%+0.07%-3.95%
'26/08/1812.2+0.05+0.41%+2.47%45308.68-548.59-1.2%+4.73%+1.61%-2.26%
'26/08/1712.1500%+2.47%45857.27+46.26+0.1%+4.83%-0.1%-2.36%
'26/08/1412.15-0.35-2.8%-0.4%45811.01-210.47-0.46%+4.35%-2.34%-4.75%
'26/08/1312.5-0.15-1.19%-1.58%46021.48+503.41+1.11%+5.51%-2.3%-7.09%
'26/08/1212.6500%-1.58%45518.07+397.35+0.88%+6.44%-0.88%-8.02%
'26/08/1112.65-0.25-1.94%-3.49%45120.72+191.96+0.43%+6.89%-2.37%-10.4%
'26/08/1012.9+0.35+2.79%-0.8%44928.76+702.85+1.59%+8.59%+1.2%-9.39%
'26/08/0712.55+0.1+0.8%0%44225.91-170.79-0.38%+8.17%+1.18%-8.17%
'26/08/0612.45-0.05-0.4%-0.4%44396.7-214.9-0.48%+7.65%+0.08%-8.05%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.5+0.25+2.04%+1.63%44611.6+1250.94+2.88%+10.8%-0.84%-9.12%
'26/08/0412.25+0.05+0.41%+2.05%43360.66-25.75-0.06%+10.7%+0.47%-8.64%
'26/08/0312.2+0.1+0.83%+2.89%43386.41+266.66+0.62%+11.4%+0.21%-8.48%
'26/07/3112.1+0.3+2.54%+5.51%43119.75+3186.45+7.98%+20.3%-5.44%-14.8%
'26/07/3011.800%+5.51%39933.3-105.88-0.26%+19.9%+0.26%-14.4%
'26/07/2911.8-0.45-3.67%+1.63%40039.18-1564.18-3.76%+15.4%+0.09%-13.8%
'26/07/2812.25-0.45-3.54%-1.97%41603.36-2030.83-4.65%+10.1%+1.11%-12%
'26/07/2712.700%-1.97%43634.19-20.65-0.05%+10%+0.05%-12%
'26/07/2412.7-0.05-0.39%-2.35%43654.84-1195.97-2.67%+7.08%+2.28%-9.43%
'26/07/2312.75-0.05-0.39%-2.73%44850.81+25.03+0.06%+7.14%-0.45%-9.87%
'26/07/2212.800%-2.73%44825.78+592.91+1.34%+8.57%-1.34%-11.3%
'26/07/2112.8+0.1+0.79%-1.97%44232.87+1783.17+4.2%+13.1%-3.41%-15.1%
'26/07/2012.7-0.35-2.68%-4.6%42449.7-221.57-0.52%+12.5%-2.16%-17.1%
'26/07/1713.05-0.5-3.69%-8.12%42671.27-2953.71-6.47%+5.26%+2.78%-13.4%
'26/07/1613.55-0.25-1.81%-9.78%45624.98-6.61-0.01%+5.24%-1.8%-15%
'26/07/1513.8+0.3+2.22%-7.78%45631.59+893.64+2%+7.35%+0.22%-15.1%
'26/07/1413.5-0.1-0.74%-8.46%44737.95-642.57-1.42%+5.83%+0.68%-14.3%
'26/07/1313.6-0.25-1.81%-10.1%45380.52+25.91+0.06%+5.89%-1.87%-16%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.85-0.1-0.72%-10.8%45354.61-379.8-0.83%+5.01%+0.11%-15.8%
'26/07/0813.95-0.3-2.11%-12.6%45734.41+255.3+0.56%+5.6%-2.67%-18.2%
'26/07/0714.25-0.5-3.39%-15.6%45479.11-1077.28-2.31%+3.15%-1.08%-18.7%
'26/07/0614.75+0.2+1.37%-14.4%46556.39-224.23-0.48%+2.66%+1.85%-17.1%
'26/07/0314.55+0.25+1.75%-12.9%46780.62+36.46+0.08%+2.74%+1.67%-15.7%
'26/07/0214.3+0.25+1.78%-11.4%46744.16-274.83-0.58%+2.14%+2.36%-13.5%
'26/07/0114.05-0.2-1.4%-12.6%47018.99+893.08+1.94%+4.12%-3.34%-16.7%
'26/06/3014.25-0.2-1.38%-13.8%46125.91+1126.01+2.5%+6.72%-3.88%-20.6%
'26/06/2914.45+0.45+3.21%-11.1%44999.9+428.14+0.96%+7.75%+2.25%-18.8%
'26/06/2614-0.75-5.08%-15.6%44571.76-1683.5-3.64%+3.83%-1.44%-19.4%
'26/06/2514.75-0.2-1.34%-16.7%46255.26+211.66+0.46%+4.3%-1.8%-21%
'26/06/2414.95-0.05-0.33%-17%46043.6-1057.05-2.24%+1.96%+1.91%-19%
'26/06/2315+0.65+4.53%-13.2%47100.65-640.86-1.34%+0.59%+5.87%-13.8%
'26/06/2214.35+0.3+2.14%-11.4%47741.51+1276.31+2.75%+3.36%-0.61%-14.7%
'26/06/1814.05-0.1-0.71%-12%46465.2+587.81+1.28%+4.68%-1.99%-16.7%
'26/06/1714.15+0.3+2.17%-10.1%45877.39+68.2+0.15%+4.84%+2.02%-14.9%
'26/06/1613.85-0.35-2.46%-12.3%45809.19+412.2+0.91%+5.79%-3.37%-18.1%
'26/06/1514.2-0.15-1.05%-13.2%45396.99+1227.95+2.78%+8.73%-3.83%-22%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.35+0.1+0.7%-12.6%44169.04+1019.58+2.36%+11.3%-1.66%-23.9%
'26/06/1114.25-0.5-3.39%-15.6%43149.46-76.08-0.18%+11.1%-3.21%-26.7%
'26/06/1014.75-1.6-9.79%-23.9%43225.54-1478.9-3.31%+7.43%-6.48%-31.3%
'26/06/0916.35+1.45+9.73%-16.4%44704.44+1201.66+2.76%+10.4%+6.97%-26.8%
'26/06/0814.9+1.35+9.96%-8.12%43502.78-1568.16-3.48%+6.55%+13.4%-14.7%
'26/06/0513.55-0.05-0.37%-8.46%45070.94-606.52-1.33%+5.14%+0.96%-13.6%
'26/06/0413.6-0.3-2.16%-10.4%45677.46-781.7-1.68%+3.37%-0.48%-13.8%
'26/06/0313.9+0.1+0.72%-9.78%46459.16+901.85+1.98%+5.42%-1.26%-15.2%
'26/06/0213.8-0.25-1.78%-11.4%45557.31+219.4+0.48%+5.93%-2.26%-17.3%
'26/06/0114.05+1.25+9.77%-2.73%45337.91+604.97+1.35%+7.36%+8.42%-10.1%
'26/05/2912.8+0.65+5.35%+2.47%44732.94+1096.5+2.51%+10.1%+2.84%-7.59%
'26/05/2812.15+0.05+0.41%+2.89%43636.44-620.36-1.4%+8.51%+1.81%-5.62%
'26/05/2712.1-0.1-0.82%+2.05%44256.8+731.43+1.68%+10.3%-2.5%-8.29%
'26/05/2612.2-0.2-1.61%+0.4%43525.37-119.03-0.27%+10%-1.34%-9.63%
'26/05/2512.4-0.25-1.98%-1.58%43644.4+1376.43+3.26%+13.6%-5.24%-15.2%
'26/05/2212.65+0.2+1.61%0%42267.97+899.76+2.18%+16.1%-0.57%-16.1%
'26/05/2112.45+0.2+1.63%+1.63%41368.21+1347.39+3.37%+20%-1.74%-18.4%
'26/05/2012.25-0.1-0.81%+0.81%40020.82-154.74-0.39%+19.5%-0.42%-18.7%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.35-0.05-0.4%+0.4%40175.56-716.26-1.75%+17.4%+1.35%-17%
'26/05/1812.400%+0.4%40891.82-280.54-0.68%+16.6%+0.68%-16.2%
'26/05/1512.4-0.5-3.88%-3.49%41172.36-579.39-1.39%+15%-2.49%-18.5%
'26/05/1412.9-0.5-3.73%-7.09%41751.75+377.25+0.91%+16.1%-4.64%-23.2%
'26/05/1313.4-0.35-2.55%-9.45%41374.5-523.82-1.25%+14.6%-1.3%-24.1%
'26/05/1213.75-0.45-3.17%-12.3%41898.32+108.26+0.26%+14.9%-3.43%-27.2%
'26/05/1114.2+1.25+9.65%-3.86%41790.06+186.12+0.45%+15.4%+9.2%-19.3%
'26/05/0812.95-0.15-1.15%-4.96%41603.94-329.84-0.79%+14.5%-0.36%-19.5%
'26/05/0713.1+0.1+0.77%-4.23%41933.78+794.93+1.93%+16.7%-1.16%-21%
'26/05/0613-0.3-2.26%-6.39%41138.85+369.56+0.91%+17.8%-3.17%-24.2%
'26/05/0513.3+0.2+1.53%-4.96%40769.29+64.15+0.16%+18%+1.37%-22.9%
'26/05/0413.1+0.15+1.16%-3.86%40705.14+1778.51+4.57%+23.4%-3.41%-27.2%
'26/04/3012.95-0.4-3%-6.74%38926.63-376.87-0.96%+22.2%-2.04%-28.9%
'26/04/2913.35-0.1-0.74%-7.43%39303.5-218.23-0.55%+21.5%-0.19%-28.9%
'26/04/2813.4500%-7.43%39521.73-94.9-0.24%+21.2%+0.24%-28.7%
'26/04/2713.45-0.15-1.1%-8.46%39616.63+684.23+1.76%+23.4%-2.86%-31.8%
'26/04/2413.6-0.65-4.56%-12.6%38932.4+1218.25+3.23%+27.3%-7.79%-40%
'26/04/2314.2500%-12.6%37714.15-164.32-0.43%+26.8%+0.43%-39.4%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.25-0.85-5.63%-17.5%37878.47+273.36+0.73%+27.7%-6.36%-45.3%
'26/04/2115.1+0.2+1.34%-16.4%37605.11+646.31+1.75%+29.9%-0.41%-46.4%
'26/04/2014.9+0.5+3.47%-13.5%36958.8+154.46+0.42%+30.5%+3.05%-44%
'26/04/1714.4-0.15-1.03%-14.4%36804.34-327.68-0.88%+29.3%-0.15%-43.8%
'26/04/1614.55-0.15-1.02%-15.3%37132.02+409.88+1.12%+30.8%-2.14%-46.1%
'26/04/1514.7+0.2+1.38%-14.1%36722.14+426.02+1.17%+32.3%+0.21%-46.5%
'26/04/1414.5-0.5-3.33%-17%36296.12+838.83+2.37%+35.4%-5.7%-52.4%
'26/04/1315-0.75-4.76%-21%35457.29+39.46+0.11%+35.6%-4.87%-56.5%
'26/04/1015.75-0.65-3.96%-24.1%35417.83+556.67+1.6%+37.8%-5.56%-61.8%
'26/04/0916.4+1.45+9.7%-16.7%34861.16+99.78+0.29%+38.2%+9.41%-54.9%
'26/04/0814.95+1.35+9.93%-8.46%34761.38+1531.56+4.61%+44.5%+5.32%-53%
'26/04/0713.6+1.2+9.68%+0.4%33229.82+657.39+2.02%+47.4%+7.66%-47%
'26/04/0212.4+1.1+9.73%+10.2%32572.43-602.39-1.82%+44.8%+11.6%-34.6%
'26/04/0111.3+0.2+1.8%+12.2%33174.82+1451.83+4.58%+51.4%-2.78%-39.2%
'26/03/3111.1-0.45-3.9%+7.79%31722.99-795.17-2.45%+47.7%-1.45%-39.9%
'26/03/3011.5500%+7.79%32518.16-594.43-1.8%+45%+1.8%-37.2%
'26/03/2711.55-0.25-2.12%+5.51%33112.59-225.03-0.68%+44.1%-1.44%-38.5%
'26/03/2611.8+0.1+0.85%+6.41%33337.62-101.49-0.3%+43.6%+1.15%-37.2%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.7-0.3-2.5%+3.75%33439.11+826.87+2.54%+47.3%-5.04%-43.5%
'26/03/2412-0.15-1.23%+2.47%32612.24-110.26-0.34%+46.8%-0.89%-44.3%
'26/03/2312.15-1.35-10%-7.78%32722.5-821.38-2.45%+43.2%-7.55%-50.9%
'26/03/2013.5+0.45+3.45%-4.6%33543.88-145.8-0.43%+42.5%+3.88%-47.1%
'26/03/1913.05+1.15+9.66%+4.62%33689.68-658.9-1.92%+39.8%+11.6%-35.2%
'26/03/1811.9+1.05+9.68%+14.7%34348.58+512.01+1.51%+41.9%+8.17%-27.2%
'26/03/1710.85+0.15+1.4%+16.4%33836.57+494.06+1.48%+44%-0.08%-27.7%
'26/03/1610.7-0.05-0.47%+15.8%33342.51-57.81-0.17%+43.8%-0.3%-28%
'26/03/1310.75-0.1-0.92%+14.7%33400.32-181.54-0.54%+43%-0.38%-28.3%
'26/03/1210.85+0.15+1.4%+16.4%33581.86-532.33-1.56%+40.8%+2.96%-24.4%
'26/03/1110.7+0.15+1.42%+18%34114.19+1342.32+4.1%+46.5%-2.68%-28.5%
'26/03/1010.55+0.25+2.43%+20.9%32771.87+661.45+2.06%+49.6%+0.37%-28.7%
'26/03/0910.3-0.5-4.63%+15.3%32110.42-1489.12-4.43%+42.9%-0.2%-27.7%
'26/03/0610.8+0.35+3.35%+19.1%33599.54-73.4-0.22%+42.6%+3.57%-23.5%
'26/03/0510.45+0.3+2.96%+22.7%33672.94+844.06+2.57%+46.3%+0.39%-23.6%
'26/03/0410.15-0.55-5.14%+16.4%32828.88-1494.77-4.35%+39.9%-0.79%-23.6%
'26/03/0310.700%+16.4%34323.65-771.44-2.2%+36.8%+2.2%-20.5%
'26/03/0210.7-0.15-1.38%+14.7%35095.09-319.4-0.9%+35.6%-0.48%-20.9%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.8500%+14.7%35414.49+1.420%+35.6%0%-20.9%
'26/02/2510.85-0.05-0.46%+14.2%35413.07+712.25+2.05%+38.4%-2.51%-24.2%
'26/02/2410.900%+14.2%34700.82+927.56+2.75%+42.2%-2.75%-28%
'26/02/2310.9+0.1+0.93%+15.3%33773.26+167.55+0.5%+42.9%+0.43%-27.6%
'26/02/1110.800%+15.3%33605.71+532.74+1.61%+45.2%-1.61%-29.9%
'26/02/1010.8-0.35-3.14%+11.7%33072.97+668.35+2.06%+48.2%-5.2%-36.5%
'26/02/0911.1500%+11.7%32404.62+621.7+1.96%+51.1%-1.96%-39.4%
'26/02/0611.15-0.25-2.19%+9.21%31782.92-18.35-0.06%+51%-2.13%-41.8%
'26/02/0511.4+0.05+0.44%+9.69%31801.27-488.54-1.51%+48.7%+1.95%-39%
'26/02/0411.35+0.2+1.79%+11.7%32289.81+94.45+0.29%+49.2%+1.5%-37.5%
'26/02/0311.15+0.15+1.36%+13.2%32195.36+571.33+1.81%+51.9%-0.45%-38.7%
'26/02/0211-0.25-2.22%+10.7%31624.03-439.72-1.37%+49.8%-0.85%-39.1%
'26/01/3011.25-0.3-2.6%+7.79%32063.75-472.52-1.45%+47.6%-1.15%-39.8%
'26/01/2911.55-0.15-1.28%+6.41%32536.27-267.55-0.82%+46.4%-0.46%-40%
'26/01/2811.700%+6.41%32803.82+485.9+1.5%+48.6%-1.5%-42.2%
'26/01/2711.7-0.3-2.5%+3.75%32317.92+253.4+0.79%+49.8%-3.29%-46%
'26/01/2612+0.1+0.84%+4.62%32064.52+103.01+0.32%+50.3%+0.52%-45.6%
'26/01/2311.900%+4.62%31961.51+215.43+0.68%+51.3%-0.68%-46.7%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.9-0.15-1.24%+3.32%31746.08+499.71+1.6%+53.7%-2.84%-50.4%
'26/01/2112.05-0.1-0.82%+2.47%31246.37-513.62-1.62%+51.2%+0.8%-48.7%
'26/01/2012.15-0.25-2.02%+0.4%31759.99+120.7+0.38%+51.8%-2.4%-51.4%
'26/01/1912.4+0.25+2.06%+2.47%31639.29+230.59+0.73%+52.9%+1.33%-50.4%
'26/01/1612.15-0.1-0.82%+1.63%31408.7+598.12+1.94%+55.9%-2.76%-54.2%
'26/01/1512.25-0.05-0.41%+1.22%30810.58-131.2-0.42%+55.2%+0.01%-54%
'26/01/1412.3-0.2-1.6%-0.4%30941.78+234.56+0.76%+56.4%-2.36%-56.8%
'26/01/1312.5+0.1+0.81%+0.4%30707.22+139.93+0.46%+57.1%+0.35%-56.7%
'26/01/1212.4+1.1+9.73%+10.2%30567.29+278.33+0.92%+58.6%+8.81%-48.4%
'26/01/0911.3+0.1+0.89%+11.2%30288.96-71.59-0.24%+58.2%+1.13%-47%
'26/01/0811.2-0.2-1.75%+9.21%30360.55-74.92-0.25%+57.8%-1.5%-48.6%
'26/01/0711.4+0.3+2.7%+12.2%30435.47-140.83-0.46%+57.1%+3.16%-44.9%
'26/01/0611.100%+12.2%30576.3+471.26+1.57%+59.5%-1.57%-47.4%
'26/01/0511.1-0.05-0.45%+11.7%30105.04+755.23+2.57%+63.6%-3.02%-52%
'26/01/0211.15+0.05+0.45%+12.2%29349.81+386.21+1.33%+65.8%-0.88%-53.6%
'25/12/3111.100%+12.2%28963.6+256.47+0.89%+67.3%-0.89%-55.1%
'25/12/3011.1-0.15-1.33%+10.7%28707.13-103.76-0.36%+66.7%-0.97%-56%
'25/12/2911.25-0.05-0.44%+10.2%28810.89+254.87+0.89%+68.2%-1.33%-58%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.3+0.3+2.73%+13.2%28556.02+184.04+0.65%+69.3%+2.08%-56.1%
'25/12/2411-0.1-0.9%+12.2%28371.98+61.51+0.22%+69.6%-1.12%-57.5%
'25/12/2311.1-0.05-0.45%+11.7%28310.47+160.83+0.57%+70.6%-1.02%-58.9%
'25/12/2211.15+0.2+1.83%+13.7%28149.64+453.29+1.64%+73.4%+0.19%-59.7%
'25/12/1910.95-0.1-0.9%+12.7%27696.35+227.82+0.83%+74.8%-1.73%-62.2%
'25/12/1811.05-0.25-2.21%+10.2%27468.53-56.64-0.21%+74.5%-2%-64.3%
'25/12/1711.3+0.15+1.35%+11.7%27525.17-11.49-0.04%+74.4%+1.39%-62.7%
'25/12/1611.15-0.05-0.45%+11.2%27536.66-330.28-1.19%+72.3%+0.74%-61.2%
'25/12/1511.2+0.25+2.28%+13.7%27866.94-331.08-1.17%+70.3%+3.45%-56.6%
'25/12/1210.95+0.3+2.82%+16.9%28198.02+173.27+0.62%+71.4%+2.2%-54.5%
'25/12/1110.65+0.45+4.41%+22.1%28024.75-375.98-1.32%+69.1%+5.73%-47%
'25/12/1010.2+0.1+0.99%+23.3%28400.73+218.13+0.77%+70.4%+0.22%-47.1%
'25/12/0910.100%+23.3%28182.6-121.18-0.43%+69.7%+0.43%-46.4%
'25/12/0810.1-0.1-0.98%+22.1%28303.78+322.89+1.15%+71.6%-2.13%-49.6%
'25/12/0510.2-0.15-1.45%+20.3%27980.89+185.18+0.67%+72.8%-2.12%-52.5%
'25/12/0410.3500%+20.3%27795.71+2.67+0.01%+72.8%-0.01%-52.5%
'25/12/0310.35+0.1+0.98%+21.5%27793.04+228.77+0.83%+74.2%+0.15%-52.8%
'25/12/0210.2500%+21.5%27564.27+221.74+0.81%+75.6%-0.81%-54.2%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.25-0.1-0.97%+20.3%27342.53-283.95-1.03%+73.8%+0.06%-53.5%
'25/11/2810.35+0.15+1.47%+22.1%27626.48+71.95+0.26%+74.3%+1.21%-52.2%
'25/11/2710.2-0.05-0.49%+21.5%27554.53+144.99+0.53%+75.2%-1.02%-53.7%
'25/11/2610.2500%+21.5%27409.54+497.37+1.85%+78.4%-1.85%-57%
'25/11/2510.25+0.2+1.99%+23.9%26912.17+407.93+1.54%+81.2%+0.45%-57.3%
'25/11/2410.05+0.14+1.41%+25.6%26504.24+69.3+0.26%+81.7%+1.15%-56%
'25/11/219.91-0.19-1.88%+23.3%26434.94-991.42-3.61%+75.1%+1.73%-51.8%
'25/11/2010.1+0.1+1%+24.5%27426.36+846.24+3.18%+80.7%-2.18%-56.2%
'25/11/1910-0.15-1.48%+22.7%26580.12-176-0.66%+79.5%-0.82%-56.8%
'25/11/1810.1500%+22.7%26756.12-691.19-2.52%+75%+2.52%-52.3%
'25/11/1710.15-0.45-4.25%+17.5%27447.31+49.81+0.18%+75.3%-4.43%-57.8%
'25/11/1410.6-0.1-0.93%+16.4%27397.5-506.06-1.81%+72.1%+0.88%-55.8%
'25/11/1310.7-0.25-2.28%+13.7%27903.56-43.53-0.16%+71.8%-2.12%-58.1%
'25/11/1210.95+0.7+6.83%+21.5%27947.09+162.14+0.58%+72.8%+6.25%-51.4%
'25/11/1110.25-0.1-0.97%+20.3%27784.95-84.56-0.3%+72.3%-0.67%-52%
'25/11/1010.35+0.1+0.98%+21.5%27869.51+218.1+0.79%+73.7%+0.19%-52.2%
'25/11/0710.25-0.2-1.91%+19.1%27651.41-248.04-0.89%+72.1%-1.02%-53%
'25/11/0610.45-0.1-0.95%+18%27899.45+182.39+0.66%+73.3%-1.61%-55.3%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.5500%+18%27717.06-399.5-1.42%+70.8%+1.42%-52.8%
'25/11/0410.55-0.4-3.65%+13.7%28116.56-218.03-0.77%+69.5%-2.88%-55.8%
'25/11/0310.95-0.45-3.95%+9.21%28334.59+101.24+0.36%+70.1%-4.31%-60.9%
'25/10/3111.400%+9.21%28233.35-54.18-0.19%+69.8%+0.19%-60.6%
'25/10/3011.4-0.1-0.87%+8.26%28287.53-7.21-0.03%+69.7%-0.84%-61.5%
'25/10/2911.5-0.2-1.71%+6.41%28294.74+345.63+1.24%+71.8%-2.95%-65.4%
'25/10/2811.7-0.2-1.68%+4.62%27949.11-44.52-0.16%+71.6%-1.52%-66.9%
'25/10/2711.9+0.05+0.42%+5.06%27993.63+461.37+1.68%+74.4%-1.26%-69.4%
'25/10/2311.85-0.2-1.66%+3.32%27532.26-116.65-0.42%+73.7%-1.24%-70.4%
'25/10/2212.05+0.2+1.69%+5.06%27648.91-103.5-0.37%+73%+2.06%-68%
'25/10/2111.85+0.15+1.28%+6.41%27752.41+63.78+0.23%+73.4%+1.05%-67%
'25/10/2011.7-0.2-1.68%+4.62%27688.63+386.26+1.41%+75.9%-3.09%-71.3%
'25/10/1711.9+0.1+0.85%+5.51%27302.37-345.5-1.25%+73.7%+2.1%-68.2%
'25/10/1611.8+0.05+0.43%+5.96%27647.87+372.16+1.36%+76.1%-0.93%-70.1%
'25/10/1511.7500%+5.96%27275.71+482.56+1.8%+79.2%-1.8%-73.3%
'25/10/1411.75-0.4-3.29%+2.47%26793.15-130.27-0.48%+78.4%-2.81%-75.9%
'25/10/1312.15+0.05+0.41%+2.89%26923.42-378.5-1.39%+75.9%+1.8%-73%
'25/10/0912.5-0.1-0.79%+1.98%27301.92+238.24+0.88%+77.5%-1.67%-75.5%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.6+0.15+1.2%+3.21%27063.68-148.27-0.54%+76.5%+1.74%-73.3%
'25/10/0712.45+0.25+2.05%+5.33%27211.95+450.89+1.68%+79.5%+0.37%-74.1%
'25/10/0312.200%+5.33%26761.06+382.67+1.45%+82.1%-1.45%-76.7%
'25/10/0212.2-0.1-0.81%+4.47%26378.39+395.48+1.52%+84.8%-2.33%-80.4%
'25/10/0112.3-0.4-3.15%+1.18%25982.91+162.37+0.63%+86%-3.78%-84.8%
'25/09/3012.7+1.15+9.96%+11.3%25820.54+240.22+0.94%+87.7%+9.02%-76.5%
'25/09/2611.55-0.2-1.7%+9.36%25580.32-443.53-1.7%+84.5%0%-75.2%