≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / K線比較(日)

1451 年興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%0.58%17.117.117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70118.5萬71980股/筆17.020.4611.32-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66112.9萬441.5張/筆17.10 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.100%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2317.100%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2217.100%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2117.100%0%47718.84+538.09+1.14%+1.79%-1.14%-1.79%
'26/09/1817.100%0%47180.75+892.75+1.93%+3.75%-1.93%-3.75%
'26/09/1717.1+0.05+0.29%+0.29%46288+439.1+0.96%+4.75%-0.67%-4.45%
'26/09/1617.05+0.15+0.89%+1.18%45848.9+337.41+0.74%+5.52%+0.15%-4.34%
'26/09/1516.9-0.15-0.88%+0.29%45511.49-351.03-0.77%+4.71%-0.11%-4.42%
'26/09/1417.05+0.05+0.29%+0.59%45862.52-322.33-0.7%+3.98%+0.99%-3.4%
'26/09/1117-0.2-1.16%-0.58%46184.85-755.64-1.61%+2.31%+0.45%-2.89%
'26/09/1017.2-0.05-0.29%-0.87%46940.49-242.87-0.51%+1.78%+0.22%-2.65%
'26/09/0917.25-0.05-0.29%-1.16%47183.36+77.58+0.16%+1.95%-0.45%-3.11%
'26/09/0817.300%-1.16%47105.78-220.49-0.47%+1.48%+0.47%-2.63%
'26/09/0717.3+0.05+0.29%-0.87%47326.27+775.14+1.67%+3.17%-1.38%-4.03%
'26/09/0417.2500%-0.87%46551.13+693.47+1.51%+4.73%-1.51%-5.59%
'26/09/0317.25-0.05-0.29%-1.16%45857.66-307.06-0.67%+4.03%+0.38%-5.18%
'26/09/0217.300%-1.16%46164.72-784-1.67%+2.29%+1.67%-3.45%
'26/09/0117.3-0.05-0.29%-1.44%46948.72+820.25+1.78%+4.11%-2.07%-5.55%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.35-0.05-0.29%-1.72%46128.47-202.98-0.44%+3.65%+0.15%-5.38%
'26/08/2817.4+0.1+0.58%-1.16%46331.45+356.23+0.77%+4.46%-0.19%-5.61%
'26/08/2717.3-0.05-0.29%-1.44%45975.22+142.6+0.31%+4.78%-0.6%-6.22%
'26/08/2617.35+0.1+0.58%-0.87%45832.62+663.16+1.47%+6.32%-0.89%-7.19%
'26/08/2517.25-0.1-0.58%-1.44%45169.46+407.14+0.91%+7.29%-1.49%-8.73%
'26/08/2417.3500%-1.44%44762.32-461.97-1.02%+6.19%+1.02%-7.63%
'26/08/2117.3500%-1.44%45224.29+290.55+0.65%+6.88%-0.65%-8.32%
'26/08/2017.35+0.1+0.58%-0.87%44933.74+214.39+0.48%+7.39%+0.1%-8.26%
'26/08/1917.25-0.15-0.86%-1.72%44719.35-589.33-1.3%+5.99%+0.44%-7.72%
'26/08/1817.400%-1.72%45308.68-548.59-1.2%+4.73%+1.2%-6.45%
'26/08/1717.4-0.05-0.29%-2.01%45857.27+46.26+0.1%+4.83%-0.39%-6.84%
'26/08/1417.45+0.05+0.29%-1.72%45811.01-210.47-0.46%+4.35%+0.75%-6.08%
'26/08/1317.400%-1.72%46021.48+503.41+1.11%+5.51%-1.11%-7.23%
'26/08/1217.4-0.1-0.57%-2.29%45518.07+397.35+0.88%+6.44%-1.45%-8.72%
'26/08/1117.500%-2.29%45120.72+191.96+0.43%+6.89%-0.43%-9.18%
'26/08/1017.5-0.25-1.41%-3.66%44928.76+702.85+1.59%+8.59%-3%-12.3%
'26/08/0717.75+0.2+1.14%-2.56%44225.91-170.79-0.38%+8.17%+1.52%-10.7%
'26/08/0617.55-0.05-0.28%-2.84%44396.7-214.9-0.48%+7.65%+0.2%-10.5%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.6+0.05+0.28%-2.56%44611.6+1250.94+2.88%+10.8%-2.6%-13.3%
'26/08/0417.5500%-2.56%43360.66-25.75-0.06%+10.7%+0.06%-13.3%
'26/08/0317.55+0.05+0.29%-2.29%43386.41+266.66+0.62%+11.4%-0.33%-13.7%
'26/07/3117.5+0.1+0.57%-1.72%43119.75+3186.45+7.98%+20.3%-7.41%-22%
'26/07/3017.400%-1.72%39933.3-105.88-0.26%+19.9%+0.26%-21.7%
'26/07/2917.400%-1.72%40039.18-1564.18-3.76%+15.4%+3.76%-17.2%
'26/07/2817.400%-1.72%41603.36-2030.83-4.65%+10.1%+4.65%-11.8%
'26/07/2717.400%-1.72%43634.19-20.65-0.05%+10%+0.05%-11.7%
'26/07/2417.400%-1.72%43654.84-1195.97-2.67%+7.08%+2.67%-8.8%
'26/07/2317.400%-1.72%44850.81+25.03+0.06%+7.14%-0.06%-8.86%
'26/07/2217.4-0.1-0.57%-2.29%44825.78+592.91+1.34%+8.57%-1.91%-10.9%
'26/07/2117.5+0.15+0.86%-1.44%44232.87+1783.17+4.2%+13.1%-3.34%-14.6%
'26/07/2017.35+0.1+0.58%-0.87%42449.7-221.57-0.52%+12.5%+1.1%-13.4%
'26/07/1717.2500%-0.87%42671.27-2953.71-6.47%+5.26%+6.47%-6.13%
'26/07/1617.25-0.05-0.29%-1.16%45624.98-6.61-0.01%+5.24%-0.28%-6.4%
'26/07/1517.3+0.25+1.47%+0.29%45631.59+893.64+2%+7.35%-0.53%-7.05%
'26/07/1417.05-0.15-0.87%-0.58%44737.95-642.57-1.42%+5.83%+0.55%-6.41%
'26/07/1317.2-0.1-0.58%-1.16%45380.52+25.91+0.06%+5.89%-0.64%-7.04%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.3+0.15+0.87%-0.29%45354.61-379.8-0.83%+5.01%+1.7%-5.3%
'26/07/0817.1500%-0.29%45734.41+255.3+0.56%+5.6%-0.56%-5.89%
'26/07/0717.15-0.3-1.72%-2.01%45479.11-1077.28-2.31%+3.15%+0.59%-5.16%
'26/07/0617.45+0.05+0.29%-1.72%46556.39-224.23-0.48%+2.66%+0.77%-4.38%
'26/07/0317.4+0.35+2.05%+0.29%46780.62+36.46+0.08%+2.74%+1.97%-2.45%
'26/07/0217.0500%+0.29%46744.16-274.83-0.58%+2.14%+0.58%-1.85%
'26/07/0117.05-0.05-0.29%0%47018.99+893.08+1.94%+4.12%-2.23%-4.12%
'26/06/3017.1+0.1+0.59%+0.59%46125.91+1126.01+2.5%+6.72%-1.91%-6.13%
'26/06/2917+0.15+0.89%+1.48%44999.9+428.14+0.96%+7.75%-0.07%-6.26%
'26/06/2616.85-0.3-1.75%-0.29%44571.76-1683.5-3.64%+3.83%+1.89%-4.12%
'26/06/2517.15+0.1+0.59%+0.29%46255.26+211.66+0.46%+4.3%+0.13%-4.01%
'26/06/2417.05+0.25+1.49%+1.79%46043.6-1057.05-2.24%+1.96%+3.73%-0.18%
'26/06/2316.8+0.05+0.3%+2.09%47100.65-640.86-1.34%+0.59%+1.64%+1.5%
'26/06/2216.7500%+2.09%47741.51+1276.31+2.75%+3.36%-2.75%-1.27%
'26/06/1816.75-0.05-0.3%+1.79%46465.2+587.81+1.28%+4.68%-1.58%-2.89%
'26/06/1716.8-0.05-0.3%+1.48%45877.39+68.2+0.15%+4.84%-0.45%-3.35%
'26/06/1616.85-0.05-0.3%+1.18%45809.19+412.2+0.91%+5.79%-1.21%-4.6%
'26/06/1516.9+0.2+1.2%+2.4%45396.99+1227.95+2.78%+8.73%-1.58%-6.33%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.7+0.2+1.21%+3.64%44169.04+1019.58+2.36%+11.3%-1.15%-7.66%
'26/06/1116.5-0.05-0.3%+3.32%43149.46-76.08-0.18%+11.1%-0.12%-7.78%
'26/06/1016.5500%+3.32%43225.54-1478.9-3.31%+7.43%+3.31%-4.1%
'26/06/0916.55+0.05+0.3%+3.64%44704.44+1201.66+2.76%+10.4%-2.46%-6.76%
'26/06/0816.5-0.3-1.79%+1.79%43502.78-1568.16-3.48%+6.55%+1.69%-4.77%
'26/06/0516.800%+1.79%45070.94-606.52-1.33%+5.14%+1.33%-3.35%
'26/06/0416.8-0.1-0.59%+1.18%45677.46-781.7-1.68%+3.37%+1.09%-2.19%
'26/06/0316.9+0.2+1.2%+2.4%46459.16+901.85+1.98%+5.42%-0.78%-3.02%
'26/06/0216.7+0.05+0.3%+2.7%45557.31+219.4+0.48%+5.93%-0.18%-3.22%
'26/06/0116.65+0.1+0.6%+3.32%45337.91+604.97+1.35%+7.36%-0.75%-4.04%
'26/05/2916.55+0.1+0.61%+3.95%44732.94+1096.5+2.51%+10.1%-1.9%-6.1%
'26/05/2816.45+0.05+0.3%+4.27%43636.44-620.36-1.4%+8.51%+1.7%-4.25%
'26/05/2716.4-0.1-0.61%+3.64%44256.8+731.43+1.68%+10.3%-2.29%-6.7%
'26/05/2616.5-0.05-0.3%+3.32%43525.37-119.03-0.27%+10%-0.03%-6.71%
'26/05/2516.55-0.15-0.9%+2.4%43644.4+1376.43+3.26%+13.6%-4.16%-11.2%
'26/05/2216.700%+2.4%42267.97+899.76+2.18%+16.1%-2.18%-13.7%
'26/05/2116.700%+2.4%41368.21+1347.39+3.37%+20%-3.37%-17.6%
'26/05/2016.700%+2.4%40020.82-154.74-0.39%+19.5%+0.39%-17.1%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.7-0.05-0.3%+2.09%40175.56-716.26-1.75%+17.4%+1.45%-15.4%
'26/05/1816.75-0.35-2.05%0%40891.82-280.54-0.68%+16.6%-1.37%-16.6%
'26/05/1517.1+0.15+0.88%+0.88%41172.36-579.39-1.39%+15%+2.27%-14.1%
'26/05/1416.95+0.15+0.89%+1.79%41751.75+377.25+0.91%+16.1%-0.02%-14.3%
'26/05/1316.8-0.05-0.3%+1.48%41374.5-523.82-1.25%+14.6%+0.95%-13.1%
'26/05/1216.85+0.1+0.6%+2.09%41898.32+108.26+0.26%+14.9%+0.34%-12.8%
'26/05/1116.75+0.05+0.3%+2.4%41790.06+186.12+0.45%+15.4%-0.15%-13%
'26/05/0816.7-0.15-0.89%+1.48%41603.94-329.84-0.79%+14.5%-0.1%-13%
'26/05/0716.85-0.1-0.59%+0.88%41933.78+794.93+1.93%+16.7%-2.52%-15.9%
'26/05/0616.95+0.05+0.3%+1.18%41138.85+369.56+0.91%+17.8%-0.61%-16.6%
'26/05/0516.9+0.3+1.81%+3.01%40769.29+64.15+0.16%+18%+1.65%-15%
'26/05/0416.6-0.05-0.3%+2.7%40705.14+1778.51+4.57%+23.4%-4.87%-20.7%
'26/04/3016.65-0.3-1.77%+0.88%38926.63-376.87-0.96%+22.2%-0.81%-21.3%
'26/04/2916.95+0.1+0.59%+1.48%39303.5-218.23-0.55%+21.5%+1.14%-20%
'26/04/2816.85+0.15+0.9%+2.4%39521.73-94.9-0.24%+21.2%+1.14%-18.8%
'26/04/2716.7-0.2-1.18%+1.18%39616.63+684.23+1.76%+23.4%-2.94%-22.2%
'26/04/2416.900%+1.18%38932.4+1218.25+3.23%+27.3%-3.23%-26.2%
'26/04/2316.9-0.15-0.88%+0.29%37714.15-164.32-0.43%+26.8%-0.45%-26.5%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.05-0.05-0.29%0%37878.47+273.36+0.73%+27.7%-1.02%-27.7%
'26/04/2117.1-0.2-1.16%-1.16%37605.11+646.31+1.75%+29.9%-2.91%-31.1%
'26/04/2017.300%-1.16%36958.8+154.46+0.42%+30.5%-0.42%-31.6%
'26/04/1717.3-0.25-1.42%-2.56%36804.34-327.68-0.88%+29.3%-0.54%-31.9%
'26/04/1617.55-0.1-0.57%-3.12%37132.02+409.88+1.12%+30.8%-1.69%-33.9%
'26/04/1518.6500%-2.95%36722.14+426.02+1.17%+32.3%-1.17%-35.3%
'26/04/1418.65+0.25+1.36%-1.63%36296.12+838.83+2.37%+35.4%-1.01%-37.1%
'26/04/1318.4+0.05+0.27%-1.36%35457.29+39.46+0.11%+35.6%+0.16%-37%
'26/04/1018.35+0.05+0.27%-1.09%35417.83+556.67+1.6%+37.8%-1.33%-38.9%
'26/04/0918.300%-1.09%34861.16+99.78+0.29%+38.2%-0.29%-39.2%
'26/04/0818.3+0.15+0.83%-0.28%34761.38+1531.56+4.61%+44.5%-3.78%-44.8%
'26/04/0718.1500%-0.28%33229.82+657.39+2.02%+47.4%-2.02%-47.7%
'26/04/0218.15+0.05+0.28%0%32572.43-602.39-1.82%+44.8%+2.1%-44.8%
'26/04/0118.1+0.3+1.69%+1.69%33174.82+1451.83+4.58%+51.4%-2.89%-49.7%
'26/03/3117.8-0.2-1.11%+0.56%31722.99-795.17-2.45%+47.7%+1.34%-47.1%
'26/03/3018-0.05-0.28%+0.28%32518.16-594.43-1.8%+45%+1.52%-44.8%
'26/03/2718.0500%+0.28%33112.59-225.03-0.68%+44.1%+0.68%-43.8%
'26/03/2618.05+0.15+0.84%+1.12%33337.62-101.49-0.3%+43.6%+1.14%-42.5%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.9+0.2+1.13%+2.26%33439.11+826.87+2.54%+47.3%-1.41%-45%
'26/03/2417.7-0.1-0.56%+1.69%32612.24-110.26-0.34%+46.8%-0.22%-45.1%
'26/03/2317.8-0.15-0.84%+0.84%32722.5-821.38-2.45%+43.2%+1.61%-42.3%
'26/03/2017.95-0.05-0.28%+0.56%33543.88-145.8-0.43%+42.5%+0.15%-42%
'26/03/1918-0.1-0.55%0%33689.68-658.9-1.92%+39.8%+1.37%-39.8%
'26/03/1818.1+0.05+0.28%+0.28%34348.58+512.01+1.51%+41.9%-1.23%-41.7%
'26/03/1718.05+0.2+1.12%+1.4%33836.57+494.06+1.48%+44%-0.36%-42.6%
'26/03/1617.85+0.05+0.28%+1.69%33342.51-57.81-0.17%+43.8%+0.45%-42.1%
'26/03/1317.8-0.1-0.56%+1.12%33400.32-181.54-0.54%+43%-0.02%-41.9%
'26/03/1217.9-0.3-1.65%-0.55%33581.86-532.33-1.56%+40.8%-0.09%-41.3%
'26/03/1118.2-0.1-0.55%-1.09%34114.19+1342.32+4.1%+46.5%-4.65%-47.6%
'26/03/1018.3+0.35+1.95%+0.84%32771.87+661.45+2.06%+49.6%-0.11%-48.7%
'26/03/0917.95-0.6-3.23%-2.43%32110.42-1489.12-4.43%+42.9%+1.2%-45.4%
'26/03/0618.55+0.25+1.37%-1.09%33599.54-73.4-0.22%+42.6%+1.59%-43.7%
'26/03/0518.3+0.1+0.55%-0.55%33672.94+844.06+2.57%+46.3%-2.02%-46.8%
'26/03/0418.2-0.5-2.67%-3.21%32828.88-1494.77-4.35%+39.9%+1.68%-43.1%
'26/03/0318.7+0.35+1.91%-1.36%34323.65-771.44-2.2%+36.8%+4.11%-38.2%
'26/03/0218.35-0.05-0.27%-1.63%35095.09-319.4-0.9%+35.6%+0.63%-37.2%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.4-0.1-0.54%-2.16%35414.49+1.420%+35.6%-0.54%-37.8%
'26/02/2518.5+0.2+1.09%-1.09%35413.07+712.25+2.05%+38.4%-0.96%-39.5%
'26/02/2418.3+0.25+1.39%+0.28%34700.82+927.56+2.75%+42.2%-1.36%-41.9%
'26/02/2318.05+0.05+0.28%+0.56%33773.26+167.55+0.5%+42.9%-0.22%-42.4%
'26/02/1118+0.45+2.56%+3.13%33605.71+532.74+1.61%+45.2%+0.95%-42.1%
'26/02/1017.55+0.05+0.29%+3.43%33072.97+668.35+2.06%+48.2%-1.77%-44.8%
'26/02/0917.5+0.15+0.86%+4.32%32404.62+621.7+1.96%+51.1%-1.1%-46.8%
'26/02/0617.35-0.2-1.14%+3.13%31782.92-18.35-0.06%+51%-1.08%-47.9%
'26/02/0517.55-0.2-1.13%+1.97%31801.27-488.54-1.51%+48.7%+0.38%-46.8%
'26/02/0417.75+0.2+1.14%+3.13%32289.81+94.45+0.29%+49.2%+0.85%-46%
'26/02/0317.55-0.05-0.28%+2.84%32195.36+571.33+1.81%+51.9%-2.09%-49%
'26/02/0217.6-0.15-0.85%+1.97%31624.03-439.72-1.37%+49.8%+0.52%-47.8%
'26/01/3017.75-0.15-0.84%+1.12%32063.75-472.52-1.45%+47.6%+0.61%-46.5%
'26/01/2917.9-0.2-1.1%0%32536.27-267.55-0.82%+46.4%-0.28%-46.4%
'26/01/2818.100%0%32803.82+485.9+1.5%+48.6%-1.5%-48.6%
'26/01/2718.1-0.25-1.36%-1.36%32317.92+253.4+0.79%+49.8%-2.15%-51.1%
'26/01/2618.35+0.6+3.38%+1.97%32064.52+103.01+0.32%+50.3%+3.06%-48.3%
'26/01/2317.75-0.05-0.28%+1.69%31961.51+215.43+0.68%+51.3%-0.96%-49.6%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.800%+1.69%31746.08+499.71+1.6%+53.7%-1.6%-52%
'26/01/2117.8-0.15-0.84%+0.84%31246.37-513.62-1.62%+51.2%+0.78%-50.4%
'26/01/2017.9500%+0.84%31759.99+120.7+0.38%+51.8%-0.38%-51%
'26/01/1917.95+0.35+1.99%+2.84%31639.29+230.59+0.73%+52.9%+1.26%-50.1%
'26/01/1617.6-0.1-0.56%+2.26%31408.7+598.12+1.94%+55.9%-2.5%-53.6%
'26/01/1517.7+0.15+0.85%+3.13%30810.58-131.2-0.42%+55.2%+1.27%-52.1%
'26/01/1417.55+0.3+1.74%+4.93%30941.78+234.56+0.76%+56.4%+0.98%-51.5%
'26/01/1317.2500%+4.93%30707.22+139.93+0.46%+57.1%-0.46%-52.2%
'26/01/1217.25+0.05+0.29%+5.23%30567.29+278.33+0.92%+58.6%-0.63%-53.3%
'26/01/0917.2-0.15-0.86%+4.32%30288.96-71.59-0.24%+58.2%-0.62%-53.9%
'26/01/0817.35+0.05+0.29%+4.62%30360.55-74.92-0.25%+57.8%+0.54%-53.2%
'26/01/0717.3-0.05-0.29%+4.32%30435.47-140.83-0.46%+57.1%+0.17%-52.7%
'26/01/0617.35+0.15+0.87%+5.23%30576.3+471.26+1.57%+59.5%-0.7%-54.3%
'26/01/0517.2-0.05-0.29%+4.93%30105.04+755.23+2.57%+63.6%-2.86%-58.7%
'26/01/0217.25-0.05-0.29%+4.62%29349.81+386.21+1.33%+65.8%-1.62%-61.2%
'25/12/3117.300%+4.62%28963.6+256.47+0.89%+67.3%-0.89%-62.7%
'25/12/3017.3-0.1-0.57%+4.02%28707.13-103.76-0.36%+66.7%-0.21%-62.7%
'25/12/2917.400%+4.02%28810.89+254.87+0.89%+68.2%-0.89%-64.2%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.4-0.05-0.29%+3.72%28556.02+184.04+0.65%+69.3%-0.94%-65.5%
'25/12/2417.45+0.1+0.58%+4.32%28371.98+61.51+0.22%+69.6%+0.36%-65.3%
'25/12/2317.35-0.05-0.29%+4.02%28310.47+160.83+0.57%+70.6%-0.86%-66.6%
'25/12/2217.400%+4.02%28149.64+453.29+1.64%+73.4%-1.64%-69.4%
'25/12/1917.4+0.1+0.58%+4.62%27696.35+227.82+0.83%+74.8%-0.25%-70.2%
'25/12/1817.300%+4.62%27468.53-56.64-0.21%+74.5%+0.21%-69.9%
'25/12/1717.300%+4.62%27525.17-11.49-0.04%+74.4%+0.04%-69.8%
'25/12/1617.3-0.05-0.29%+4.32%27536.66-330.28-1.19%+72.3%+0.9%-68%
'25/12/1517.35+0.05+0.29%+4.62%27866.94-331.08-1.17%+70.3%+1.46%-65.7%
'25/12/1217.300%+4.62%28198.02+173.27+0.62%+71.4%-0.62%-66.7%
'25/12/1117.300%+4.62%28024.75-375.98-1.32%+69.1%+1.32%-64.5%
'25/12/1017.300%+4.62%28400.73+218.13+0.77%+70.4%-0.77%-65.8%
'25/12/0917.300%+4.62%28182.6-121.18-0.43%+69.7%+0.43%-65.1%
'25/12/0817.3-0.05-0.29%+4.32%28303.78+322.89+1.15%+71.6%-1.44%-67.3%
'25/12/0517.35+0.05+0.29%+4.62%27980.89+185.18+0.67%+72.8%-0.38%-68.2%
'25/12/0417.3+0.05+0.29%+4.93%27795.71+2.67+0.01%+72.8%+0.28%-67.9%
'25/12/0317.25-0.2-1.15%+3.72%27793.04+228.77+0.83%+74.2%-1.98%-70.5%
'25/12/0217.45+0.1+0.58%+4.32%27564.27+221.74+0.81%+75.6%-0.23%-71.3%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.3500%+4.32%27342.53-283.95-1.03%+73.8%+1.03%-69.5%
'25/11/2817.3500%+4.32%27626.48+71.95+0.26%+74.3%-0.26%-70%
'25/11/2717.3500%+4.32%27554.53+144.99+0.53%+75.2%-0.53%-70.9%
'25/11/2617.35+0.05+0.29%+4.62%27409.54+497.37+1.85%+78.4%-1.56%-73.8%
'25/11/2517.3+0.05+0.29%+4.93%26912.17+407.93+1.54%+81.2%-1.25%-76.3%
'25/11/2417.2500%+4.93%26504.24+69.3+0.26%+81.7%-0.26%-76.7%
'25/11/2117.25-0.05-0.29%+4.62%26434.94-991.42-3.61%+75.1%+3.32%-70.5%
'25/11/2017.3+0.15+0.87%+5.54%27426.36+846.24+3.18%+80.7%-2.31%-75.1%
'25/11/1917.15-0.15-0.87%+4.62%26580.12-176-0.66%+79.5%-0.21%-74.9%
'25/11/1817.3-0.25-1.42%+3.13%26756.12-691.19-2.52%+75%+1.1%-71.8%
'25/11/1717.55-0.05-0.28%+2.84%27447.31+49.81+0.18%+75.3%-0.46%-72.4%
'25/11/1417.6+0.2+1.15%+4.02%27397.5-506.06-1.81%+72.1%+2.96%-68.1%
'25/11/1317.4+0.15+0.87%+4.93%27903.56-43.53-0.16%+71.8%+1.03%-66.9%
'25/11/1217.25+0.15+0.88%+5.85%27947.09+162.14+0.58%+72.8%+0.3%-67%
'25/11/1117.1+0.05+0.29%+6.16%27784.95-84.56-0.3%+72.3%+0.59%-66.2%
'25/11/1017.05+0.3+1.79%+8.06%27869.51+218.1+0.79%+73.7%+1%-65.6%
'25/11/0716.75-0.05-0.3%+7.74%27651.41-248.04-0.89%+72.1%+0.59%-64.4%
'25/11/0616.8-0.25-1.47%+6.16%27899.45+182.39+0.66%+73.3%-2.13%-67.1%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.05+0.4+2.4%+8.71%27717.06-399.5-1.42%+70.8%+3.82%-62.1%
'25/11/0416.65-0.05-0.3%+8.38%28116.56-218.03-0.77%+69.5%+0.47%-61.1%
'25/11/0316.7+0.1+0.6%+9.04%28334.59+101.24+0.36%+70.1%+0.24%-61.1%
'25/10/3116.6-0.2-1.19%+7.74%28233.35-54.18-0.19%+69.8%-1%-62%
'25/10/3016.8-0.15-0.88%+6.78%28287.53-7.21-0.03%+69.7%-0.85%-62.9%
'25/10/2916.95-0.05-0.29%+6.47%28294.74+345.63+1.24%+71.8%-1.53%-65.4%
'25/10/2817-0.2-1.16%+5.23%27949.11-44.52-0.16%+71.6%-1%-66.3%
'25/10/2717.2+0.1+0.58%+5.85%27993.63+461.37+1.68%+74.4%-1.1%-68.6%
'25/10/2317.1+0.05+0.29%+6.16%27532.26-116.65-0.42%+73.7%+0.71%-67.5%
'25/10/2217.0500%+6.16%27648.91-103.5-0.37%+73%+0.37%-66.9%
'25/10/2117.05-0.1-0.58%+5.54%27752.41+63.78+0.23%+73.4%-0.81%-67.9%
'25/10/2017.15-0.1-0.58%+4.93%27688.63+386.26+1.41%+75.9%-1.99%-71%
'25/10/1717.25-0.1-0.58%+4.32%27302.37-345.5-1.25%+73.7%+0.67%-69.4%
'25/10/1617.35+0.05+0.29%+4.62%27647.87+372.16+1.36%+76.1%-1.07%-71.4%
'25/10/1517.3-0.2-1.14%+3.43%27275.71+482.56+1.8%+79.2%-2.94%-75.8%
'25/10/1417.5-0.1-0.57%+2.84%26793.15-130.27-0.48%+78.4%-0.09%-75.5%
'25/10/1317.6-0.15-0.85%+1.97%26923.42-378.5-1.39%+75.9%+0.54%-73.9%
'25/10/0917.75+0.1+0.57%+2.55%27301.92+238.24+0.88%+77.5%-0.31%-74.9%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.65+0.05+0.28%+2.84%27063.68-148.27-0.54%+76.5%+0.82%-73.6%
'25/10/0717.6-0.15-0.85%+1.97%27211.95+450.89+1.68%+79.5%-2.53%-77.5%
'25/10/0317.75-0.05-0.28%+1.69%26761.06+382.67+1.45%+82.1%-1.73%-80.4%
'25/10/0217.800%+1.69%26378.39+395.48+1.52%+84.8%-1.52%-83.1%
'25/10/0117.800%+1.69%25982.91+162.37+0.63%+86%-0.63%-84.3%
'25/09/3017.800%+1.69%25820.54+240.22+0.94%+87.7%-0.94%-86.1%
'25/09/2617.800%+1.69%25580.32-443.53-1.7%+84.5%+1.7%-82.9%