≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / K線比較(日)

1452 宏益

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1510.6+0.55+5.19%7.08%10.5511.310.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422460.6萬2781.52張/筆10.90.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164174.5萬1531.07張/筆10.61-0.15 (-1.4%)

連續漲跌: 首日上漲  ( +0.55元 / +5.19%)

財報評分: 最新43分 / 平均54分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1911.15+0.55+5.19%+5.19%46822.08-289.18-0.61%-0.61%+5.8%+5.8%
'26/10/1610.6-0.15-1.4%+3.72%47111.26+141.39+0.3%-0.31%-1.7%+4.04%
'26/10/1510.7500%+3.72%46969.87-1655.96-3.41%-3.71%+3.41%+7.43%
'26/10/1410.75+0.05+0.47%+4.21%48625.83+284.52+0.59%-3.14%-0.12%+7.35%
'26/10/1310.7-0.15-1.38%+2.76%48341.31-960.65-1.95%-5.03%+0.57%+7.79%
'26/10/1210.85+0.15+1.4%+4.21%49301.96-11.48-0.02%-5.05%+1.42%+9.26%
'26/10/0810.700%+4.21%49313.44-492.93-0.99%-5.99%+0.99%+10.2%
'26/10/0710.700%+4.21%49806.37-16.18-0.03%-6.02%+0.03%+10.2%
'26/10/0610.7+0.1+0.94%+5.19%49822.55+110.51+0.22%-5.81%+0.72%+11%
'26/10/0510.6-0.1-0.93%+4.21%49712.04+1236.3+2.55%-3.41%-3.48%+7.62%
'26/10/0210.7-0.1-0.93%+3.24%48475.74+122.25+0.25%-3.17%-1.18%+6.41%
'26/10/0110.800%+3.24%48353.49+413.36+0.86%-2.33%-0.86%+5.57%
'26/09/3010.8+0.1+0.93%+4.21%47940.13+308.17+0.65%-1.7%+0.28%+5.91%
'26/09/2910.7-0.1-0.93%+3.24%47631.96-392.64-0.82%-2.5%-0.11%+5.74%
'26/09/2410.800%+3.24%48024.6-132.69-0.28%-2.77%+0.28%+6.01%
'26/09/2310.8+0.05+0.47%+3.72%48157.29+357.12+0.75%-2.05%-0.28%+5.77%
'26/09/2210.75-0.15-1.38%+2.29%47800.17+81.33+0.17%-1.88%-1.55%+4.17%
'26/09/2110.9+0.1+0.93%+3.24%47718.84+538.09+1.14%-0.76%-0.21%+4%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1810.800%+3.24%47180.75+892.75+1.93%+1.15%-1.93%+2.09%
'26/09/1710.8-0.05-0.46%+2.76%46288+439.1+0.96%+2.12%-1.42%+0.64%
'26/09/1610.85-0.15-1.36%+1.36%45848.9+337.41+0.74%+2.88%-2.1%-1.52%
'26/09/1511-0.1-0.9%+0.45%45511.49-351.03-0.77%+2.09%-0.13%-1.64%
'26/09/1411.1-0.1-0.89%-0.45%45862.52-322.33-0.7%+1.38%-0.19%-1.83%
'26/09/1111.2+0.05+0.45%0%46184.85-755.64-1.61%-0.25%+2.06%+0.25%
'26/09/1011.15-0.1-0.89%-0.89%46940.49-242.87-0.51%-0.77%-0.38%-0.12%
'26/09/0911.25-0.05-0.44%-1.33%47183.36+77.58+0.16%-0.6%-0.6%-0.73%
'26/09/0811.3+0.05+0.44%-0.89%47105.78-220.49-0.47%-1.07%+0.91%+0.18%
'26/09/0711.25-0.1-0.88%-1.76%47326.27+775.14+1.67%+0.58%-2.55%-2.34%
'26/09/0411.3500%-1.76%46551.13+693.47+1.51%+2.1%-1.51%-3.87%
'26/09/0311.35-0.05-0.44%-2.19%45857.66-307.06-0.67%+1.42%+0.23%-3.62%
'26/09/0211.400%-2.19%46164.72-784-1.67%-0.27%+1.67%-1.92%
'26/09/0111.4-0.05-0.44%-2.62%46948.72+820.25+1.78%+1.5%-2.22%-4.12%
'26/08/3111.45+0.05+0.44%-2.19%46128.47-202.98-0.44%+1.06%+0.88%-3.25%
'26/08/2811.4-0.05-0.44%-2.62%46331.45+356.23+0.77%+1.84%-1.21%-4.46%
'26/08/2711.4500%-2.62%45975.22+142.6+0.31%+2.16%-0.31%-4.78%
'26/08/2611.4500%-2.62%45832.62+663.16+1.47%+3.66%-1.47%-6.28%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2511.45-0.05-0.43%-3.04%45169.46+407.14+0.91%+4.6%-1.34%-7.65%
'26/08/2411.5-0.05-0.43%-3.46%44762.32-461.97-1.02%+3.53%+0.59%-7%
'26/08/2111.55+0.05+0.43%-3.04%45224.29+290.55+0.65%+4.2%-0.22%-7.25%
'26/08/2011.5+0.2+1.77%-1.33%44933.74+214.39+0.48%+4.7%+1.29%-6.03%
'26/08/1911.3-0.15-1.31%-2.62%44719.35-589.33-1.3%+3.34%-0.01%-5.96%
'26/08/1811.45-0.15-1.29%-3.88%45308.68-548.59-1.2%+2.1%-0.09%-5.98%
'26/08/1711.600%-3.88%45857.27+46.26+0.1%+2.21%-0.1%-6.09%
'26/08/1411.6+0.05+0.43%-3.46%45811.01-210.47-0.46%+1.74%+0.89%-5.2%
'26/08/1311.55+0.2+1.76%-1.76%46021.48+503.41+1.11%+2.86%+0.65%-4.63%
'26/08/1211.35+0.05+0.44%-1.33%45518.07+397.35+0.88%+3.77%-0.44%-5.1%
'26/08/1111.3-0.05-0.44%-1.76%45120.72+191.96+0.43%+4.21%-0.87%-5.98%
'26/08/1011.35-0.05-0.44%-2.19%44928.76+702.85+1.59%+5.87%-2.03%-8.06%
'26/08/0711.4+0.3+2.7%+0.45%44225.91-170.79-0.38%+5.46%+3.08%-5.01%
'26/08/0611.1-0.05-0.45%0%44396.7-214.9-0.48%+4.95%+0.03%-4.95%
'26/08/0511.15-0.05-0.45%-0.45%44611.6+1250.94+2.88%+7.98%-3.33%-8.43%
'26/08/0411.200%-0.45%43360.66-25.75-0.06%+7.92%+0.06%-8.37%
'26/08/0311.2-0.2-1.75%-2.19%43386.41+266.66+0.62%+8.59%-2.37%-10.8%
'26/07/3111.4+0.1+0.88%-1.33%43119.75+3186.45+7.98%+17.3%-7.1%-18.6%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011.300%-1.33%39933.3-105.88-0.26%+16.9%+0.26%-18.3%
'26/07/2911.3-0.15-1.31%-2.62%40039.18-1564.18-3.76%+12.5%+2.45%-15.2%
'26/07/2811.45-0.15-1.29%-3.88%41603.36-2030.83-4.65%+7.31%+3.36%-11.2%
'26/07/2711.6-0.05-0.43%-4.29%43634.19-20.65-0.05%+7.26%-0.38%-11.5%
'26/07/2411.65+0.1+0.87%-3.46%43654.84-1195.97-2.67%+4.4%+3.54%-7.86%
'26/07/2311.55-0.1-0.86%-4.29%44850.81+25.03+0.06%+4.45%-0.92%-8.75%
'26/07/2211.65+0.1+0.87%-3.46%44825.78+592.91+1.34%+5.85%-0.47%-9.32%
'26/07/2111.55+0.05+0.43%-3.04%44232.87+1783.17+4.2%+10.3%-3.77%-13.3%
'26/07/2011.5+0.05+0.44%-2.62%42449.7-221.57-0.52%+9.73%+0.96%-12.3%
'26/07/1711.45-0.4-3.38%-5.91%42671.27-2953.71-6.47%+2.62%+3.09%-8.53%
'26/07/1611.85-0.05-0.42%-6.3%45624.98-6.61-0.01%+2.61%-0.41%-8.91%
'26/07/1511.9+0.15+1.28%-5.11%45631.59+893.64+2%+4.66%-0.72%-9.76%
'26/07/1411.75+0.15+1.29%-3.88%44737.95-642.57-1.42%+3.18%+2.71%-7.06%
'26/07/1311.6-0.05-0.43%-4.29%45380.52+25.91+0.06%+3.24%-0.49%-7.53%
'26/07/0911.65-0.15-1.27%-5.51%45354.61-379.8-0.83%+2.38%-0.44%-7.89%
'26/07/0811.8+0.05+0.43%-5.11%45734.41+255.3+0.56%+2.95%-0.13%-8.06%
'26/07/0711.75-0.2-1.67%-6.69%45479.11-1077.28-2.31%+0.57%+0.64%-7.27%
'26/07/0611.9500%-6.69%46556.39-224.23-0.48%+0.09%+0.48%-6.78%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0311.95+0.8+7.17%0%46780.62+36.46+0.08%+0.17%+7.09%-0.17%
'26/07/0211.15+0.45+4.21%+4.21%46744.16-274.83-0.58%-0.42%+4.79%+4.62%
'26/07/0110.9-0.05-0.46%+3.65%47018.99+893.08+1.94%+1.51%-2.4%+2.14%
'26/06/3010.9500%+3.65%46125.91+1126.01+2.5%+4.05%-2.5%-0.4%
'26/06/2910.95+0.15+1.39%+5.09%44999.9+428.14+0.96%+5.05%+0.43%+0.04%
'26/06/2610.8-0.15-1.37%+3.65%44571.76-1683.5-3.64%+1.23%+2.27%+2.43%
'26/06/2510.95-0.05-0.45%+3.18%46255.26+211.66+0.46%+1.69%-0.91%+1.49%
'26/06/2411+0.05+0.46%+3.65%46043.6-1057.05-2.24%-0.59%+2.7%+4.24%
'26/06/2310.9500%+3.65%47100.65-640.86-1.34%-1.93%+1.34%+5.58%
'26/06/2210.95-0.2-1.79%+1.79%47741.51+1276.31+2.75%+0.77%-4.54%+1.03%
'26/06/1811.1500%+1.79%46465.2+587.81+1.28%+2.06%-1.28%-0.27%
'26/06/1711.15+0.25+2.29%+4.13%45877.39+68.2+0.15%+2.21%+2.14%+1.92%
'26/06/1610.9-0.05-0.46%+3.65%45809.19+412.2+0.91%+3.14%-1.37%+0.51%
'26/06/1510.9500%+3.65%45396.99+1227.95+2.78%+6.01%-2.78%-2.35%
'26/06/1210.9500%+3.65%44169.04+1019.58+2.36%+8.51%-2.36%-4.86%
'26/06/1110.95+0.15+1.39%+5.09%43149.46-76.08-0.18%+8.32%+1.57%-3.23%
'26/06/1010.8-0.05-0.46%+4.61%43225.54-1478.9-3.31%+4.74%+2.85%-0.13%
'26/06/0910.85-0.2-1.81%+2.71%44704.44+1201.66+2.76%+7.63%-4.57%-4.92%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0811.0500%+2.71%43502.78-1568.16-3.48%+3.89%+3.48%-1.17%
'26/06/0511.05+0.1+0.91%+3.65%45070.94-606.52-1.33%+2.51%+2.24%+1.15%
'26/06/0410.9500%+3.65%45677.46-781.7-1.68%+0.78%+1.68%+2.87%
'26/06/0310.95+0.3+2.82%+6.57%46459.16+901.85+1.98%+2.78%+0.84%+3.8%
'26/06/0210.65+0.1+0.95%+7.58%45557.31+219.4+0.48%+3.27%+0.47%+4.31%
'26/06/0110.55+0.1+0.96%+8.61%45337.91+604.97+1.35%+4.67%-0.39%+3.94%
'26/05/2910.45+0.05+0.48%+9.13%44732.94+1096.5+2.51%+7.3%-2.03%+1.83%
'26/05/2810.4+0.1+0.97%+10.2%43636.44-620.36-1.4%+5.8%+2.37%+4.4%
'26/05/2710.3-0.1-0.96%+9.13%44256.8+731.43+1.68%+7.57%-2.64%+1.56%
'26/05/2610.4-0.05-0.48%+8.61%43525.37-119.03-0.27%+7.28%-0.21%+1.33%
'26/05/2510.45-0.15-1.42%+7.08%43644.4+1376.43+3.26%+10.8%-4.68%-3.7%
'26/05/2210.6+0.1+0.95%+8.1%42267.97+899.76+2.18%+13.2%-1.23%-5.09%
'26/05/2110.5-0.05-0.47%+7.58%41368.21+1347.39+3.37%+17%-3.84%-9.41%
'26/05/2010.55-0.25-2.31%+5.09%40020.82-154.74-0.39%+16.5%-1.92%-11.5%
'26/05/1910.8-0.05-0.46%+4.61%40175.56-716.26-1.75%+14.5%+1.29%-9.89%
'26/05/1810.85-0.05-0.46%+4.13%40891.82-280.54-0.68%+13.7%+0.22%-9.59%
'26/05/1510.9-0.1-0.91%+3.18%41172.36-579.39-1.39%+12.1%+0.48%-8.96%
'26/05/141100%+3.18%41751.75+377.25+0.91%+13.2%-0.91%-9.98%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1311-0.05-0.45%+2.71%41374.5-523.82-1.25%+11.8%+0.8%-9.04%
'26/05/1211.0500%+2.71%41898.32+108.26+0.26%+12%-0.26%-9.33%
'26/05/1111.05-0.15-1.34%+1.34%41790.06+186.12+0.45%+12.5%-1.79%-11.2%
'26/05/0811.200%+1.34%41603.94-329.84-0.79%+11.7%+0.79%-10.3%
'26/05/0711.2-0.05-0.44%+0.89%41933.78+794.93+1.93%+13.8%-2.37%-12.9%
'26/05/0611.25+0.05+0.45%+1.34%41138.85+369.56+0.91%+14.8%-0.46%-13.5%
'26/05/0511.2-0.1-0.88%+0.44%40769.29+64.15+0.16%+15%-1.04%-14.6%
'26/05/0411.3-0.1-0.88%-0.44%40705.14+1778.51+4.57%+20.3%-5.45%-20.7%
'26/04/3011.400%-0.44%38926.63-376.87-0.96%+19.1%+0.96%-19.6%
'26/04/2911.400%-0.44%39303.5-218.23-0.55%+18.5%+0.55%-18.9%
'26/04/2811.4-0.05-0.44%-0.87%39521.73-94.9-0.24%+18.2%-0.2%-19.1%
'26/04/2711.45-0.1-0.87%-1.73%39616.63+684.23+1.76%+20.3%-2.63%-22%
'26/04/2411.5500%-1.73%38932.4+1218.25+3.23%+24.1%-3.23%-25.9%
'26/04/2311.55-0.25-2.12%-3.81%37714.15-164.32-0.43%+23.6%-1.69%-27.4%
'26/04/2211.8-0.1-0.84%-4.62%37878.47+273.36+0.73%+24.5%-1.57%-29.1%
'26/04/2111.9-0.05-0.42%-5.02%37605.11+646.31+1.75%+26.7%-2.17%-31.7%
'26/04/2011.95-0.05-0.42%-5.42%36958.8+154.46+0.42%+27.2%-0.84%-32.6%
'26/04/1712+0.05+0.42%-5.02%36804.34-327.68-0.88%+26.1%+1.3%-31.1%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1611.95+0.1+0.84%-4.22%37132.02+409.88+1.12%+27.5%-0.28%-31.7%
'26/04/1511.85-0.15-1.25%-5.42%36722.14+426.02+1.17%+29%-2.42%-34.4%
'26/04/1412+0.1+0.84%-4.62%36296.12+838.83+2.37%+32.1%-1.53%-36.7%
'26/04/1311.900%-4.62%35457.29+39.46+0.11%+32.2%-0.11%-36.8%
'26/04/1011.9-0.15-1.24%-5.81%35417.83+556.67+1.6%+34.3%-2.84%-40.1%
'26/04/0912.05+0.05+0.42%-5.42%34861.16+99.78+0.29%+34.7%+0.13%-40.1%
'26/04/0812+0.05+0.42%-5.02%34761.38+1531.56+4.61%+40.9%-4.19%-45.9%
'26/04/0711.95-0.05-0.42%-5.42%33229.82+657.39+2.02%+43.7%-2.44%-49.2%
'26/04/0212+0.3+2.56%-2.99%32572.43-602.39-1.82%+41.1%+4.38%-44.1%
'26/04/0111.7+0.1+0.86%-2.16%33174.82+1451.83+4.58%+47.6%-3.72%-49.8%
'26/03/3111.6+0.4+3.57%+1.34%31722.99-795.17-2.45%+44%+6.02%-42.6%
'26/03/3011.200%+1.34%32518.16-594.43-1.8%+41.4%+1.8%-40.1%
'26/03/2711.2+0.05+0.45%+1.79%33112.59-225.03-0.68%+40.4%+1.13%-38.7%
'26/03/2611.15+0.1+0.9%+2.71%33337.62-101.49-0.3%+40%+1.2%-37.3%
'26/03/2511.0500%+2.71%33439.11+826.87+2.54%+43.6%-2.54%-40.9%
'26/03/2411.05-0.1-0.9%+1.79%32612.24-110.26-0.34%+43.1%-0.56%-41.3%
'26/03/2311.15-0.05-0.45%+1.34%32722.5-821.38-2.45%+39.6%+2%-38.2%
'26/03/2011.200%+1.34%33543.88-145.8-0.43%+39%+0.43%-37.6%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1911.2-0.05-0.44%+0.89%33689.68-658.9-1.92%+36.3%+1.48%-35.4%
'26/03/1811.25+0.05+0.45%+1.34%34348.58+512.01+1.51%+38.4%-1.06%-37%
'26/03/1711.2+0.1+0.9%+2.25%33836.57+494.06+1.48%+40.4%-0.58%-38.2%
'26/03/1611.100%+2.25%33342.51-57.81-0.17%+40.2%+0.17%-37.9%
'26/03/1311.1-0.1-0.89%+1.34%33400.32-181.54-0.54%+39.4%-0.35%-38.1%
'26/03/1211.200%+1.34%33581.86-532.33-1.56%+37.3%+1.56%-35.9%
'26/03/1111.2+0.1+0.9%+2.25%34114.19+1342.32+4.1%+42.9%-3.2%-40.6%
'26/03/1011.1+0.05+0.45%+2.71%32771.87+661.45+2.06%+45.8%-1.61%-43.1%
'26/03/0911.05-0.3-2.64%0%32110.42-1489.12-4.43%+39.4%+1.79%-39.4%
'26/03/0611.35+0.1+0.89%+0.89%33599.54-73.4-0.22%+39%+1.11%-38.2%
'26/03/0511.25+0.05+0.45%+1.34%33672.94+844.06+2.57%+42.6%-2.12%-41.3%
'26/03/0411.2-0.25-2.18%-0.87%32828.88-1494.77-4.35%+36.4%+2.17%-37.3%
'26/03/0311.45-0.05-0.43%-1.3%34323.65-771.44-2.2%+33.4%+1.77%-34.7%
'26/03/0211.5-0.05-0.43%-1.73%35095.09-319.4-0.9%+32.2%+0.47%-33.9%
'26/02/2611.55-0.05-0.43%-2.16%35414.49+1.420%+32.2%-0.43%-34.4%
'26/02/2511.600%-2.16%35413.07+712.25+2.05%+34.9%-2.05%-37.1%
'26/02/2411.6-0.2-1.69%-3.81%34700.82+927.56+2.75%+38.6%-4.44%-42.5%
'26/02/2311.8+0.1+0.85%-2.99%33773.26+167.55+0.5%+39.3%+0.35%-42.3%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1111.700%-2.99%33605.71+532.74+1.61%+41.6%-1.61%-44.6%
'26/02/1011.7+0.05+0.43%-2.58%33072.97+668.35+2.06%+44.5%-1.63%-47.1%
'26/02/0911.6500%-2.58%32404.62+621.7+1.96%+47.3%-1.96%-49.9%
'26/02/0611.65-0.1-0.85%-3.4%31782.92-18.35-0.06%+47.2%-0.79%-50.6%
'26/02/0511.75-0.1-0.84%-4.22%31801.27-488.54-1.51%+45%+0.67%-49.2%
'26/02/0411.85+0.1+0.85%-3.4%32289.81+94.45+0.29%+45.4%+0.56%-48.8%
'26/02/0311.7500%-3.4%32195.36+571.33+1.81%+48.1%-1.81%-51.5%
'26/02/0211.75-0.05-0.42%-3.81%31624.03-439.72-1.37%+46%+0.95%-49.8%
'26/01/3011.8-0.15-1.26%-5.02%32063.75-472.52-1.45%+43.9%+0.19%-48.9%
'26/01/2911.95-0.1-0.83%-5.81%32536.27-267.55-0.82%+42.7%-0.01%-48.5%
'26/01/2812.05-0.05-0.41%-6.2%32803.82+485.9+1.5%+44.9%-1.91%-51.1%
'26/01/2712.1+0.05+0.41%-5.81%32317.92+253.4+0.79%+46%-0.38%-51.8%
'26/01/2612.05+0.35+2.99%-2.99%32064.52+103.01+0.32%+46.5%+2.67%-49.5%
'26/01/2311.7-0.05-0.43%-3.4%31961.51+215.43+0.68%+47.5%-1.11%-50.9%
'26/01/2211.75+0.05+0.43%-2.99%31746.08+499.71+1.6%+49.8%-1.17%-52.8%
'26/01/2111.700%-2.99%31246.37-513.62-1.62%+47.4%+1.62%-50.4%
'26/01/2011.700%-2.99%31759.99+120.7+0.38%+48%-0.38%-51%
'26/01/1911.7-0.1-0.85%-3.81%31639.29+230.59+0.73%+49.1%-1.58%-52.9%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1611.8-0.05-0.42%-4.22%31408.7+598.12+1.94%+52%-2.36%-56.2%
'26/01/1511.85+0.1+0.85%-3.4%30810.58-131.2-0.42%+51.3%+1.27%-54.7%
'26/01/1411.75+0.05+0.43%-2.99%30941.78+234.56+0.76%+52.5%-0.33%-55.5%
'26/01/1311.7-0.05-0.43%-3.4%30707.22+139.93+0.46%+53.2%-0.89%-56.6%
'26/01/1211.7500%-3.4%30567.29+278.33+0.92%+54.6%-0.92%-58%
'26/01/0911.7500%-3.4%30288.96-71.59-0.24%+54.2%+0.24%-57.6%
'26/01/0811.75-0.05-0.42%-3.81%30360.55-74.92-0.25%+53.8%-0.17%-57.7%
'26/01/0711.8-0.05-0.42%-4.22%30435.47-140.83-0.46%+53.1%+0.04%-57.4%
'26/01/0611.85+0.15+1.28%-2.99%30576.3+471.26+1.57%+55.5%-0.29%-58.5%
'26/01/0511.7-0.05-0.43%-3.4%30105.04+755.23+2.57%+59.5%-3%-62.9%
'26/01/0211.7500%-3.4%29349.81+386.21+1.33%+61.7%-1.33%-65.1%
'25/12/3111.7500%-3.4%28963.6+256.47+0.89%+63.1%-0.89%-66.5%
'25/12/3011.75-0.15-1.26%-4.62%28707.13-103.76-0.36%+62.5%-0.9%-67.1%
'25/12/2911.9+0.05+0.42%-4.22%28810.89+254.87+0.89%+64%-0.47%-68.2%
'25/12/2611.85+0.05+0.42%-3.81%28556.02+184.04+0.65%+65%-0.23%-68.8%
'25/12/2411.8-0.1-0.84%-4.62%28371.98+61.51+0.22%+65.4%-1.06%-70%
'25/12/2311.9-0.1-0.83%-5.42%28310.47+160.83+0.57%+66.3%-1.4%-71.7%
'25/12/2212+0.05+0.42%-5.02%28149.64+453.29+1.64%+69.1%-1.22%-74.1%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1911.9500%-5.02%27696.35+227.82+0.83%+70.5%-0.83%-75.5%
'25/12/1811.95+0.05+0.42%-4.62%27468.53-56.64-0.21%+70.1%+0.63%-74.7%
'25/12/1711.9-0.05-0.42%-5.02%27525.17-11.49-0.04%+70%-0.38%-75.1%
'25/12/1611.95+0.05+0.42%-4.62%27536.66-330.28-1.19%+68%+1.61%-72.6%
'25/12/1511.900%-4.62%27866.94-331.08-1.17%+66%+1.17%-70.7%
'25/12/1211.9-0.05-0.42%-5.02%28198.02+173.27+0.62%+67.1%-1.04%-72.1%
'25/12/1111.95+0.1+0.84%-4.22%28024.75-375.98-1.32%+64.9%+2.16%-69.1%
'25/12/1011.85-0.05-0.42%-4.62%28400.73+218.13+0.77%+66.1%-1.19%-70.8%
'25/12/0911.9-0.05-0.42%-5.02%28182.6-121.18-0.43%+65.4%+0.01%-70.4%
'25/12/0811.9500%-5.02%28303.78+322.89+1.15%+67.3%-1.15%-72.4%
'25/12/0511.95+0.05+0.42%-4.62%27980.89+185.18+0.67%+68.5%-0.25%-73.1%
'25/12/0411.900%-4.62%27795.71+2.67+0.01%+68.5%-0.01%-73.1%
'25/12/0311.9-0.05-0.42%-5.02%27793.04+228.77+0.83%+69.9%-1.25%-74.9%
'25/12/0211.95+0.1+0.84%-4.22%27564.27+221.74+0.81%+71.2%+0.03%-75.5%
'25/12/0111.85-0.1-0.84%-5.02%27342.53-283.95-1.03%+69.5%+0.19%-74.5%
'25/11/2811.95+0.2+1.7%-3.4%27626.48+71.95+0.26%+69.9%+1.44%-73.3%
'25/11/2711.7500%-3.4%27554.53+144.99+0.53%+70.8%-0.53%-74.2%
'25/11/2611.75+0.15+1.29%-2.16%27409.54+497.37+1.85%+74%-0.56%-76.1%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2511.600%-2.16%26912.17+407.93+1.54%+76.7%-1.54%-78.8%
'25/11/2411.6-0.05-0.43%-2.58%26504.24+69.3+0.26%+77.1%-0.69%-79.7%
'25/11/2111.65-0.1-0.85%-3.4%26434.94-991.42-3.61%+70.7%+2.76%-74.1%
'25/11/2011.7500%-3.4%27426.36+846.24+3.18%+76.2%-3.18%-79.6%
'25/11/1911.7500%-3.4%26580.12-176-0.66%+75%+0.66%-78.4%
'25/11/1811.75-0.2-1.67%-5.02%26756.12-691.19-2.52%+70.6%+0.85%-75.6%
'25/11/1711.95-0.05-0.42%-5.42%27447.31+49.81+0.18%+70.9%-0.6%-76.3%
'25/11/1412+0.15+1.27%-4.22%27397.5-506.06-1.81%+67.8%+3.08%-72%
'25/11/1311.85+0.15+1.28%-2.99%27903.56-43.53-0.16%+67.5%+1.44%-70.5%
'25/11/1211.7+0.25+2.18%-0.87%27947.09+162.14+0.58%+68.5%+1.6%-69.4%
'25/11/1111.45-0.05-0.43%-1.3%27784.95-84.56-0.3%+68%-0.13%-69.3%
'25/11/1011.5+0.1+0.88%-0.44%27869.51+218.1+0.79%+69.3%+0.09%-69.8%
'25/11/0711.4-0.05-0.44%-0.87%27651.41-248.04-0.89%+67.8%+0.45%-68.7%
'25/11/0611.45-0.1-0.87%-1.73%27899.45+182.39+0.66%+68.9%-1.53%-70.7%
'25/11/0511.55+0.15+1.32%-0.44%27717.06-399.5-1.42%+66.5%+2.74%-67%
'25/11/0411.4-0.05-0.44%-0.87%28116.56-218.03-0.77%+65.2%+0.33%-66.1%
'25/11/0311.45-0.1-0.87%-1.73%28334.59+101.24+0.36%+65.8%-1.23%-67.6%
'25/10/3111.5500%-1.73%28233.35-54.18-0.19%+65.5%+0.19%-67.3%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3011.55-0.15-1.28%-2.99%28287.53-7.21-0.03%+65.5%-1.25%-68.5%
'25/10/2911.700%-2.99%28294.74+345.63+1.24%+67.5%-1.24%-70.5%
'25/10/2811.7-0.1-0.85%-3.81%27949.11-44.52-0.16%+67.3%-0.69%-71.1%
'25/10/2711.8-0.05-0.42%-4.22%27993.63+461.37+1.68%+70.1%-2.1%-74.3%
'25/10/2311.85-0.05-0.42%-4.62%27532.26-116.65-0.42%+69.3%0%-74%
'25/10/2211.9-0.05-0.42%-5.02%27648.91-103.5-0.37%+68.7%-0.05%-73.7%
'25/10/2111.95+0.1+0.84%-4.22%27752.41+63.78+0.23%+69.1%+0.61%-73.3%