≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / K線比較(日)

1452 宏益

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.800%0.46%10.8510.8510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2931.79萬37795股/筆10.810.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3234.79萬261.24張/筆10.79+0.05 (+0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.800%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2310.8+0.05+0.47%+0.47%48157.29+357.12+0.75%+0.47%-0.28%0%
'26/09/2210.75-0.15-1.38%-0.92%47800.17+81.33+0.17%+0.64%-1.55%-1.56%
'26/09/2110.9+0.1+0.93%0%47718.84+538.09+1.14%+1.79%-0.21%-1.79%
'26/09/1810.800%0%47180.75+892.75+1.93%+3.75%-1.93%-3.75%
'26/09/1710.8-0.05-0.46%-0.46%46288+439.1+0.96%+4.75%-1.42%-5.21%
'26/09/1610.85-0.15-1.36%-1.82%45848.9+337.41+0.74%+5.52%-2.1%-7.34%
'26/09/1511-0.1-0.9%-2.7%45511.49-351.03-0.77%+4.71%-0.13%-7.42%
'26/09/1411.1-0.1-0.89%-3.57%45862.52-322.33-0.7%+3.98%-0.19%-7.55%
'26/09/1111.2+0.05+0.45%-3.14%46184.85-755.64-1.61%+2.31%+2.06%-5.45%
'26/09/1011.15-0.1-0.89%-4%46940.49-242.87-0.51%+1.78%-0.38%-5.78%
'26/09/0911.25-0.05-0.44%-4.42%47183.36+77.58+0.16%+1.95%-0.6%-6.38%
'26/09/0811.3+0.05+0.44%-4%47105.78-220.49-0.47%+1.48%+0.91%-5.48%
'26/09/0711.25-0.1-0.88%-4.85%47326.27+775.14+1.67%+3.17%-2.55%-8.01%
'26/09/0411.3500%-4.85%46551.13+693.47+1.51%+4.73%-1.51%-9.57%
'26/09/0311.35-0.05-0.44%-5.26%45857.66-307.06-0.67%+4.03%+0.23%-9.29%
'26/09/0211.400%-5.26%46164.72-784-1.67%+2.29%+1.67%-7.55%
'26/09/0111.4-0.05-0.44%-5.68%46948.72+820.25+1.78%+4.11%-2.22%-9.79%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.45+0.05+0.44%-5.26%46128.47-202.98-0.44%+3.65%+0.88%-8.92%
'26/08/2811.4-0.05-0.44%-5.68%46331.45+356.23+0.77%+4.46%-1.21%-10.1%
'26/08/2711.4500%-5.68%45975.22+142.6+0.31%+4.78%-0.31%-10.5%
'26/08/2611.4500%-5.68%45832.62+663.16+1.47%+6.32%-1.47%-12%
'26/08/2511.45-0.05-0.43%-6.09%45169.46+407.14+0.91%+7.29%-1.34%-13.4%
'26/08/2411.5-0.05-0.43%-6.49%44762.32-461.97-1.02%+6.19%+0.59%-12.7%
'26/08/2111.55+0.05+0.43%-6.09%45224.29+290.55+0.65%+6.88%-0.22%-13%
'26/08/2011.5+0.2+1.77%-4.42%44933.74+214.39+0.48%+7.39%+1.29%-11.8%
'26/08/1911.3-0.15-1.31%-5.68%44719.35-589.33-1.3%+5.99%-0.01%-11.7%
'26/08/1811.45-0.15-1.29%-6.9%45308.68-548.59-1.2%+4.73%-0.09%-11.6%
'26/08/1711.600%-6.9%45857.27+46.26+0.1%+4.83%-0.1%-11.7%
'26/08/1411.6+0.05+0.43%-6.49%45811.01-210.47-0.46%+4.35%+0.89%-10.8%
'26/08/1311.55+0.2+1.76%-4.85%46021.48+503.41+1.11%+5.51%+0.65%-10.4%
'26/08/1211.35+0.05+0.44%-4.42%45518.07+397.35+0.88%+6.44%-0.44%-10.9%
'26/08/1111.3-0.05-0.44%-4.85%45120.72+191.96+0.43%+6.89%-0.87%-11.7%
'26/08/1011.35-0.05-0.44%-5.26%44928.76+702.85+1.59%+8.59%-2.03%-13.9%
'26/08/0711.4+0.3+2.7%-2.7%44225.91-170.79-0.38%+8.17%+3.08%-10.9%
'26/08/0611.1-0.05-0.45%-3.14%44396.7-214.9-0.48%+7.65%+0.03%-10.8%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.15-0.05-0.45%-3.57%44611.6+1250.94+2.88%+10.8%-3.33%-14.3%
'26/08/0411.200%-3.57%43360.66-25.75-0.06%+10.7%+0.06%-14.3%
'26/08/0311.2-0.2-1.75%-5.26%43386.41+266.66+0.62%+11.4%-2.37%-16.6%
'26/07/3111.4+0.1+0.88%-4.42%43119.75+3186.45+7.98%+20.3%-7.1%-24.7%
'26/07/3011.300%-4.42%39933.3-105.88-0.26%+19.9%+0.26%-24.4%
'26/07/2911.3-0.15-1.31%-5.68%40039.18-1564.18-3.76%+15.4%+2.45%-21.1%
'26/07/2811.45-0.15-1.29%-6.9%41603.36-2030.83-4.65%+10.1%+3.36%-17%
'26/07/2711.6-0.05-0.43%-7.3%43634.19-20.65-0.05%+10%-0.38%-17.3%
'26/07/2411.65+0.1+0.87%-6.49%43654.84-1195.97-2.67%+7.08%+3.54%-13.6%
'26/07/2311.55-0.1-0.86%-7.3%44850.81+25.03+0.06%+7.14%-0.92%-14.4%
'26/07/2211.65+0.1+0.87%-6.49%44825.78+592.91+1.34%+8.57%-0.47%-15.1%
'26/07/2111.55+0.05+0.43%-6.09%44232.87+1783.17+4.2%+13.1%-3.77%-19.2%
'26/07/2011.5+0.05+0.44%-5.68%42449.7-221.57-0.52%+12.5%+0.96%-18.2%
'26/07/1711.45-0.4-3.38%-8.86%42671.27-2953.71-6.47%+5.26%+3.09%-14.1%
'26/07/1611.85-0.05-0.42%-9.24%45624.98-6.61-0.01%+5.24%-0.41%-14.5%
'26/07/1511.9+0.15+1.28%-8.09%45631.59+893.64+2%+7.35%-0.72%-15.4%
'26/07/1411.75+0.15+1.29%-6.9%44737.95-642.57-1.42%+5.83%+2.71%-12.7%
'26/07/1311.6-0.05-0.43%-7.3%45380.52+25.91+0.06%+5.89%-0.49%-13.2%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.65-0.15-1.27%-8.47%45354.61-379.8-0.83%+5.01%-0.44%-13.5%
'26/07/0811.8+0.05+0.43%-8.09%45734.41+255.3+0.56%+5.6%-0.13%-13.7%
'26/07/0711.75-0.2-1.67%-9.62%45479.11-1077.28-2.31%+3.15%+0.64%-12.8%
'26/07/0611.9500%-9.62%46556.39-224.23-0.48%+2.66%+0.48%-12.3%
'26/07/0311.95+0.8+7.17%-3.14%46780.62+36.46+0.08%+2.74%+7.09%-5.88%
'26/07/0211.15+0.45+4.21%+0.93%46744.16-274.83-0.58%+2.14%+4.79%-1.2%
'26/07/0110.9-0.05-0.46%+0.46%47018.99+893.08+1.94%+4.12%-2.4%-3.66%
'26/06/3010.9500%+0.46%46125.91+1126.01+2.5%+6.72%-2.5%-6.26%
'26/06/2910.95+0.15+1.39%+1.85%44999.9+428.14+0.96%+7.75%+0.43%-5.89%
'26/06/2610.8-0.15-1.37%+0.46%44571.76-1683.5-3.64%+3.83%+2.27%-3.37%
'26/06/2510.95-0.05-0.45%0%46255.26+211.66+0.46%+4.3%-0.91%-4.3%
'26/06/2411+0.05+0.46%+0.46%46043.6-1057.05-2.24%+1.96%+2.7%-1.51%
'26/06/2310.9500%+0.46%47100.65-640.86-1.34%+0.59%+1.34%-0.14%
'26/06/2210.95-0.2-1.79%-1.35%47741.51+1276.31+2.75%+3.36%-4.54%-4.7%
'26/06/1811.1500%-1.35%46465.2+587.81+1.28%+4.68%-1.28%-6.03%
'26/06/1711.15+0.25+2.29%+0.92%45877.39+68.2+0.15%+4.84%+2.14%-3.92%
'26/06/1610.9-0.05-0.46%+0.46%45809.19+412.2+0.91%+5.79%-1.37%-5.33%
'26/06/1510.9500%+0.46%45396.99+1227.95+2.78%+8.73%-2.78%-8.27%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.9500%+0.46%44169.04+1019.58+2.36%+11.3%-2.36%-10.8%
'26/06/1110.95+0.15+1.39%+1.85%43149.46-76.08-0.18%+11.1%+1.57%-9.25%
'26/06/1010.8-0.05-0.46%+1.38%43225.54-1478.9-3.31%+7.43%+2.85%-6.04%
'26/06/0910.85-0.2-1.81%-0.45%44704.44+1201.66+2.76%+10.4%-4.57%-10.8%
'26/06/0811.0500%-0.45%43502.78-1568.16-3.48%+6.55%+3.48%-7.01%
'26/06/0511.05+0.1+0.91%+0.46%45070.94-606.52-1.33%+5.14%+2.24%-4.68%
'26/06/0410.9500%+0.46%45677.46-781.7-1.68%+3.37%+1.68%-2.91%
'26/06/0310.95+0.3+2.82%+3.29%46459.16+901.85+1.98%+5.42%+0.84%-2.13%
'26/06/0210.65+0.1+0.95%+4.27%45557.31+219.4+0.48%+5.93%+0.47%-1.66%
'26/06/0110.55+0.1+0.96%+5.26%45337.91+604.97+1.35%+7.36%-0.39%-2.1%
'26/05/2910.45+0.05+0.48%+5.77%44732.94+1096.5+2.51%+10.1%-2.03%-4.29%
'26/05/2810.4+0.1+0.97%+6.8%43636.44-620.36-1.4%+8.51%+2.37%-1.72%
'26/05/2710.3-0.1-0.96%+5.77%44256.8+731.43+1.68%+10.3%-2.64%-4.57%
'26/05/2610.4-0.05-0.48%+5.26%43525.37-119.03-0.27%+10%-0.21%-4.77%
'26/05/2510.45-0.15-1.42%+3.77%43644.4+1376.43+3.26%+13.6%-4.68%-9.85%
'26/05/2210.6+0.1+0.95%+4.76%42267.97+899.76+2.18%+16.1%-1.23%-11.3%
'26/05/2110.5-0.05-0.47%+4.27%41368.21+1347.39+3.37%+20%-3.84%-15.7%
'26/05/2010.55-0.25-2.31%+1.85%40020.82-154.74-0.39%+19.5%-1.92%-17.7%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910.8-0.05-0.46%+1.38%40175.56-716.26-1.75%+17.4%+1.29%-16.1%
'26/05/1810.85-0.05-0.46%+0.92%40891.82-280.54-0.68%+16.6%+0.22%-15.7%
'26/05/1510.9-0.1-0.91%0%41172.36-579.39-1.39%+15%+0.48%-15%
'26/05/141100%0%41751.75+377.25+0.91%+16.1%-0.91%-16.1%
'26/05/1311-0.05-0.45%-0.45%41374.5-523.82-1.25%+14.6%+0.8%-15.1%
'26/05/1211.0500%-0.45%41898.32+108.26+0.26%+14.9%-0.26%-15.4%
'26/05/1111.05-0.15-1.34%-1.79%41790.06+186.12+0.45%+15.4%-1.79%-17.2%
'26/05/0811.200%-1.79%41603.94-329.84-0.79%+14.5%+0.79%-16.3%
'26/05/0711.2-0.05-0.44%-2.22%41933.78+794.93+1.93%+16.7%-2.37%-19%
'26/05/0611.25+0.05+0.45%-1.79%41138.85+369.56+0.91%+17.8%-0.46%-19.6%
'26/05/0511.2-0.1-0.88%-2.65%40769.29+64.15+0.16%+18%-1.04%-20.6%
'26/05/0411.3-0.1-0.88%-3.51%40705.14+1778.51+4.57%+23.4%-5.45%-26.9%
'26/04/3011.400%-3.51%38926.63-376.87-0.96%+22.2%+0.96%-25.7%
'26/04/2911.400%-3.51%39303.5-218.23-0.55%+21.5%+0.55%-25%
'26/04/2811.4-0.05-0.44%-3.93%39521.73-94.9-0.24%+21.2%-0.2%-25.2%
'26/04/2711.45-0.1-0.87%-4.76%39616.63+684.23+1.76%+23.4%-2.63%-28.1%
'26/04/2411.5500%-4.76%38932.4+1218.25+3.23%+27.3%-3.23%-32.1%
'26/04/2311.55-0.25-2.12%-6.78%37714.15-164.32-0.43%+26.8%-1.69%-33.6%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.8-0.1-0.84%-7.56%37878.47+273.36+0.73%+27.7%-1.57%-35.3%
'26/04/2111.9-0.05-0.42%-7.95%37605.11+646.31+1.75%+29.9%-2.17%-37.9%
'26/04/2011.95-0.05-0.42%-8.33%36958.8+154.46+0.42%+30.5%-0.84%-38.8%
'26/04/1712+0.05+0.42%-7.95%36804.34-327.68-0.88%+29.3%+1.3%-37.3%
'26/04/1611.95+0.1+0.84%-7.17%37132.02+409.88+1.12%+30.8%-0.28%-38%
'26/04/1511.85-0.15-1.25%-8.33%36722.14+426.02+1.17%+32.3%-2.42%-40.6%
'26/04/1412+0.1+0.84%-7.56%36296.12+838.83+2.37%+35.4%-1.53%-43%
'26/04/1311.900%-7.56%35457.29+39.46+0.11%+35.6%-0.11%-43.2%
'26/04/1011.9-0.15-1.24%-8.71%35417.83+556.67+1.6%+37.8%-2.84%-46.5%
'26/04/0912.05+0.05+0.42%-8.33%34861.16+99.78+0.29%+38.2%+0.13%-46.5%
'26/04/0812+0.05+0.42%-7.95%34761.38+1531.56+4.61%+44.5%-4.19%-52.5%
'26/04/0711.95-0.05-0.42%-8.33%33229.82+657.39+2.02%+47.4%-2.44%-55.8%
'26/04/0212+0.3+2.56%-5.98%32572.43-602.39-1.82%+44.8%+4.38%-50.7%
'26/04/0111.7+0.1+0.86%-5.17%33174.82+1451.83+4.58%+51.4%-3.72%-56.6%
'26/03/3111.6+0.4+3.57%-1.79%31722.99-795.17-2.45%+47.7%+6.02%-49.5%
'26/03/3011.200%-1.79%32518.16-594.43-1.8%+45%+1.8%-46.8%
'26/03/2711.2+0.05+0.45%-1.35%33112.59-225.03-0.68%+44.1%+1.13%-45.4%
'26/03/2611.15+0.1+0.9%-0.45%33337.62-101.49-0.3%+43.6%+1.2%-44.1%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.0500%-0.45%33439.11+826.87+2.54%+47.3%-2.54%-47.7%
'26/03/2411.05-0.1-0.9%-1.35%32612.24-110.26-0.34%+46.8%-0.56%-48.1%
'26/03/2311.15-0.05-0.45%-1.79%32722.5-821.38-2.45%+43.2%+2%-45%
'26/03/2011.200%-1.79%33543.88-145.8-0.43%+42.5%+0.43%-44.3%
'26/03/1911.2-0.05-0.44%-2.22%33689.68-658.9-1.92%+39.8%+1.48%-42%
'26/03/1811.25+0.05+0.45%-1.79%34348.58+512.01+1.51%+41.9%-1.06%-43.7%
'26/03/1711.2+0.1+0.9%-0.9%33836.57+494.06+1.48%+44%-0.58%-44.9%
'26/03/1611.100%-0.9%33342.51-57.81-0.17%+43.8%+0.17%-44.7%
'26/03/1311.1-0.1-0.89%-1.79%33400.32-181.54-0.54%+43%-0.35%-44.8%
'26/03/1211.200%-1.79%33581.86-532.33-1.56%+40.8%+1.56%-42.6%
'26/03/1111.2+0.1+0.9%-0.9%34114.19+1342.32+4.1%+46.5%-3.2%-47.4%
'26/03/1011.1+0.05+0.45%-0.45%32771.87+661.45+2.06%+49.6%-1.61%-50%
'26/03/0911.05-0.3-2.64%-3.08%32110.42-1489.12-4.43%+42.9%+1.79%-46%
'26/03/0611.35+0.1+0.89%-2.22%33599.54-73.4-0.22%+42.6%+1.11%-44.8%
'26/03/0511.25+0.05+0.45%-1.79%33672.94+844.06+2.57%+46.3%-2.12%-48.1%
'26/03/0411.2-0.25-2.18%-3.93%32828.88-1494.77-4.35%+39.9%+2.17%-43.8%
'26/03/0311.45-0.05-0.43%-4.35%34323.65-771.44-2.2%+36.8%+1.77%-41.2%
'26/03/0211.5-0.05-0.43%-4.76%35095.09-319.4-0.9%+35.6%+0.47%-40.4%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611.55-0.05-0.43%-5.17%35414.49+1.420%+35.6%-0.43%-40.8%
'26/02/2511.600%-5.17%35413.07+712.25+2.05%+38.4%-2.05%-43.6%
'26/02/2411.6-0.2-1.69%-6.78%34700.82+927.56+2.75%+42.2%-4.44%-49%
'26/02/2311.8+0.1+0.85%-5.98%33773.26+167.55+0.5%+42.9%+0.35%-48.9%
'26/02/1111.700%-5.98%33605.71+532.74+1.61%+45.2%-1.61%-51.2%
'26/02/1011.7+0.05+0.43%-5.58%33072.97+668.35+2.06%+48.2%-1.63%-53.8%
'26/02/0911.6500%-5.58%32404.62+621.7+1.96%+51.1%-1.96%-56.7%
'26/02/0611.65-0.1-0.85%-6.38%31782.92-18.35-0.06%+51%-0.79%-57.4%
'26/02/0511.75-0.1-0.84%-7.17%31801.27-488.54-1.51%+48.7%+0.67%-55.9%
'26/02/0411.85+0.1+0.85%-6.38%32289.81+94.45+0.29%+49.2%+0.56%-55.5%
'26/02/0311.7500%-6.38%32195.36+571.33+1.81%+51.9%-1.81%-58.2%
'26/02/0211.75-0.05-0.42%-6.78%31624.03-439.72-1.37%+49.8%+0.95%-56.6%
'26/01/3011.8-0.15-1.26%-7.95%32063.75-472.52-1.45%+47.6%+0.19%-55.6%
'26/01/2911.95-0.1-0.83%-8.71%32536.27-267.55-0.82%+46.4%-0.01%-55.1%
'26/01/2812.05-0.05-0.41%-9.09%32803.82+485.9+1.5%+48.6%-1.91%-57.7%
'26/01/2712.1+0.05+0.41%-8.71%32317.92+253.4+0.79%+49.8%-0.38%-58.5%
'26/01/2612.05+0.35+2.99%-5.98%32064.52+103.01+0.32%+50.3%+2.67%-56.2%
'26/01/2311.7-0.05-0.43%-6.38%31961.51+215.43+0.68%+51.3%-1.11%-57.7%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.75+0.05+0.43%-5.98%31746.08+499.71+1.6%+53.7%-1.17%-59.7%
'26/01/2111.700%-5.98%31246.37-513.62-1.62%+51.2%+1.62%-57.2%
'26/01/2011.700%-5.98%31759.99+120.7+0.38%+51.8%-0.38%-57.8%
'26/01/1911.7-0.1-0.85%-6.78%31639.29+230.59+0.73%+52.9%-1.58%-59.7%
'26/01/1611.8-0.05-0.42%-7.17%31408.7+598.12+1.94%+55.9%-2.36%-63%
'26/01/1511.85+0.1+0.85%-6.38%30810.58-131.2-0.42%+55.2%+1.27%-61.6%
'26/01/1411.75+0.05+0.43%-5.98%30941.78+234.56+0.76%+56.4%-0.33%-62.4%
'26/01/1311.7-0.05-0.43%-6.38%30707.22+139.93+0.46%+57.1%-0.89%-63.5%
'26/01/1211.7500%-6.38%30567.29+278.33+0.92%+58.6%-0.92%-64.9%
'26/01/0911.7500%-6.38%30288.96-71.59-0.24%+58.2%+0.24%-64.6%
'26/01/0811.75-0.05-0.42%-6.78%30360.55-74.92-0.25%+57.8%-0.17%-64.6%
'26/01/0711.8-0.05-0.42%-7.17%30435.47-140.83-0.46%+57.1%+0.04%-64.2%
'26/01/0611.85+0.15+1.28%-5.98%30576.3+471.26+1.57%+59.5%-0.29%-65.5%
'26/01/0511.7-0.05-0.43%-6.38%30105.04+755.23+2.57%+63.6%-3%-70%
'26/01/0211.7500%-6.38%29349.81+386.21+1.33%+65.8%-1.33%-72.2%
'25/12/3111.7500%-6.38%28963.6+256.47+0.89%+67.3%-0.89%-73.7%
'25/12/3011.75-0.15-1.26%-7.56%28707.13-103.76-0.36%+66.7%-0.9%-74.3%
'25/12/2911.9+0.05+0.42%-7.17%28810.89+254.87+0.89%+68.2%-0.47%-75.3%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.85+0.05+0.42%-6.78%28556.02+184.04+0.65%+69.3%-0.23%-76%
'25/12/2411.8-0.1-0.84%-7.56%28371.98+61.51+0.22%+69.6%-1.06%-77.2%
'25/12/2311.9-0.1-0.83%-8.33%28310.47+160.83+0.57%+70.6%-1.4%-78.9%
'25/12/2212+0.05+0.42%-7.95%28149.64+453.29+1.64%+73.4%-1.22%-81.3%
'25/12/1911.9500%-7.95%27696.35+227.82+0.83%+74.8%-0.83%-82.8%
'25/12/1811.95+0.05+0.42%-7.56%27468.53-56.64-0.21%+74.5%+0.63%-82%
'25/12/1711.9-0.05-0.42%-7.95%27525.17-11.49-0.04%+74.4%-0.38%-82.4%
'25/12/1611.95+0.05+0.42%-7.56%27536.66-330.28-1.19%+72.3%+1.61%-79.9%
'25/12/1511.900%-7.56%27866.94-331.08-1.17%+70.3%+1.17%-77.9%
'25/12/1211.9-0.05-0.42%-7.95%28198.02+173.27+0.62%+71.4%-1.04%-79.3%
'25/12/1111.95+0.1+0.84%-7.17%28024.75-375.98-1.32%+69.1%+2.16%-76.3%
'25/12/1011.85-0.05-0.42%-7.56%28400.73+218.13+0.77%+70.4%-1.19%-78%
'25/12/0911.9-0.05-0.42%-7.95%28182.6-121.18-0.43%+69.7%+0.01%-77.6%
'25/12/0811.9500%-7.95%28303.78+322.89+1.15%+71.6%-1.15%-79.6%
'25/12/0511.95+0.05+0.42%-7.56%27980.89+185.18+0.67%+72.8%-0.25%-80.3%
'25/12/0411.900%-7.56%27795.71+2.67+0.01%+72.8%-0.01%-80.4%
'25/12/0311.9-0.05-0.42%-7.95%27793.04+228.77+0.83%+74.2%-1.25%-82.2%
'25/12/0211.95+0.1+0.84%-7.17%27564.27+221.74+0.81%+75.6%+0.03%-82.8%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.85-0.1-0.84%-7.95%27342.53-283.95-1.03%+73.8%+0.19%-81.8%
'25/11/2811.95+0.2+1.7%-6.38%27626.48+71.95+0.26%+74.3%+1.44%-80.7%
'25/11/2711.7500%-6.38%27554.53+144.99+0.53%+75.2%-0.53%-81.6%
'25/11/2611.75+0.15+1.29%-5.17%27409.54+497.37+1.85%+78.4%-0.56%-83.6%
'25/11/2511.600%-5.17%26912.17+407.93+1.54%+81.2%-1.54%-86.4%
'25/11/2411.6-0.05-0.43%-5.58%26504.24+69.3+0.26%+81.7%-0.69%-87.3%
'25/11/2111.65-0.1-0.85%-6.38%26434.94-991.42-3.61%+75.1%+2.76%-81.5%
'25/11/2011.7500%-6.38%27426.36+846.24+3.18%+80.7%-3.18%-87.1%
'25/11/1911.7500%-6.38%26580.12-176-0.66%+79.5%+0.66%-85.9%
'25/11/1811.75-0.2-1.67%-7.95%26756.12-691.19-2.52%+75%+0.85%-82.9%
'25/11/1711.95-0.05-0.42%-8.33%27447.31+49.81+0.18%+75.3%-0.6%-83.6%
'25/11/1412+0.15+1.27%-7.17%27397.5-506.06-1.81%+72.1%+3.08%-79.3%
'25/11/1311.85+0.15+1.28%-5.98%27903.56-43.53-0.16%+71.8%+1.44%-77.8%
'25/11/1211.7+0.25+2.18%-3.93%27947.09+162.14+0.58%+72.8%+1.6%-76.8%
'25/11/1111.45-0.05-0.43%-4.35%27784.95-84.56-0.3%+72.3%-0.13%-76.7%
'25/11/1011.5+0.1+0.88%-3.51%27869.51+218.1+0.79%+73.7%+0.09%-77.2%
'25/11/0711.4-0.05-0.44%-3.93%27651.41-248.04-0.89%+72.1%+0.45%-76.1%
'25/11/0611.45-0.1-0.87%-4.76%27899.45+182.39+0.66%+73.3%-1.53%-78%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.55+0.15+1.32%-3.51%27717.06-399.5-1.42%+70.8%+2.74%-74.3%
'25/11/0411.4-0.05-0.44%-3.93%28116.56-218.03-0.77%+69.5%+0.33%-73.4%
'25/11/0311.45-0.1-0.87%-4.76%28334.59+101.24+0.36%+70.1%-1.23%-74.9%
'25/10/3111.5500%-4.76%28233.35-54.18-0.19%+69.8%+0.19%-74.5%
'25/10/3011.55-0.15-1.28%-5.98%28287.53-7.21-0.03%+69.7%-1.25%-75.7%
'25/10/2911.700%-5.98%28294.74+345.63+1.24%+71.8%-1.24%-77.8%
'25/10/2811.7-0.1-0.85%-6.78%27949.11-44.52-0.16%+71.6%-0.69%-78.3%
'25/10/2711.8-0.05-0.42%-7.17%27993.63+461.37+1.68%+74.4%-2.1%-81.6%
'25/10/2311.85-0.05-0.42%-7.56%27532.26-116.65-0.42%+73.7%0%-81.3%
'25/10/2211.9-0.05-0.42%-7.95%27648.91-103.5-0.37%+73%-0.05%-81%
'25/10/2111.95+0.1+0.84%-7.17%27752.41+63.78+0.23%+73.4%+0.61%-80.6%
'25/10/2011.85+0.05+0.42%-6.78%27688.63+386.26+1.41%+75.9%-0.99%-82.7%
'25/10/1711.8+0.15+1.29%-5.58%27302.37-345.5-1.25%+73.7%+2.54%-79.3%
'25/10/1611.6500%-5.58%27647.87+372.16+1.36%+76.1%-1.36%-81.7%
'25/10/1511.65-0.45-3.72%-9.09%27275.71+482.56+1.8%+79.2%-5.52%-88.3%
'25/10/1412.1-0.4-3.2%-12%26793.15-130.27-0.48%+78.4%-2.72%-90.4%
'25/10/1312.5-0.15-1.19%-13%26923.42-378.5-1.39%+75.9%+0.2%-88.9%
'25/10/0912.65+0.05+0.4%-12.7%27301.92+238.24+0.88%+77.5%-0.48%-90.1%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.6-0.1-0.79%-13.4%27063.68-148.27-0.54%+76.5%-0.25%-89.9%
'25/10/0712.7-0.05-0.39%-13.7%27211.95+450.89+1.68%+79.5%-2.07%-93.2%
'25/10/0312.75-0.35-2.67%-16%26761.06+382.67+1.45%+82.1%-4.12%-98.1%
'25/10/0213.1-0.1-0.76%-16.7%26378.39+395.48+1.52%+84.8%-2.28%-101.5%
'25/10/0113.2-0.2-1.49%-17.9%25982.91+162.37+0.63%+86%-2.12%-103.9%
'25/09/3013.4-0.1-0.74%-18.5%25820.54+240.22+0.94%+87.7%-1.68%-106.3%
'25/09/2613.5-0.3-2.17%-20.3%25580.32-443.53-1.7%+84.5%-0.47%-104.8%