≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / K線比較(日)

1453 大將

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%0.46%10.8510.910.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3436.64萬95355股/筆10.860.8215.570.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2325.25萬47494張/筆10.87-0.05 (-0.46%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.46%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.9+0.05+0.46%+0.46%48024.6-132.69-0.28%-0.28%+0.74%+0.74%
'26/09/2310.85-0.05-0.46%0%48157.29+357.12+0.75%+0.47%-1.21%-0.47%
'26/09/2210.9-0.1-0.91%-0.91%47800.17+81.33+0.17%+0.64%-1.08%-1.55%
'26/09/2111-0.1-0.9%-1.8%47718.84+538.09+1.14%+1.79%-2.04%-3.59%
'26/09/1811.1+0.15+1.37%-0.46%47180.75+892.75+1.93%+3.75%-0.56%-4.21%
'26/09/1710.95+0.1+0.92%+0.46%46288+439.1+0.96%+4.75%-0.04%-4.28%
'26/09/1610.85+0.05+0.46%+0.93%45848.9+337.41+0.74%+5.52%-0.28%-4.6%
'26/09/1510.8-0.1-0.92%0%45511.49-351.03-0.77%+4.71%-0.15%-4.71%
'26/09/1410.9-0.05-0.46%-0.46%45862.52-322.33-0.7%+3.98%+0.24%-4.44%
'26/09/1110.95-0.15-1.35%-1.8%46184.85-755.64-1.61%+2.31%+0.26%-4.11%
'26/09/1011.100%-1.8%46940.49-242.87-0.51%+1.78%+0.51%-3.58%
'26/09/0911.1+0.1+0.91%-0.91%47183.36+77.58+0.16%+1.95%+0.75%-2.86%
'26/09/0811-0.05-0.45%-1.36%47105.78-220.49-0.47%+1.48%+0.02%-2.83%
'26/09/0711.05-0.1-0.9%-2.24%47326.27+775.14+1.67%+3.17%-2.57%-5.41%
'26/09/0411.15+0.05+0.45%-1.8%46551.13+693.47+1.51%+4.73%-1.06%-6.53%
'26/09/0311.1+0.05+0.45%-1.36%45857.66-307.06-0.67%+4.03%+1.12%-5.39%
'26/09/0211.05-0.1-0.9%-2.24%46164.72-784-1.67%+2.29%+0.77%-4.53%
'26/09/0111.15-0.05-0.45%-2.68%46948.72+820.25+1.78%+4.11%-2.23%-6.79%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.2-0.05-0.44%-3.11%46128.47-202.98-0.44%+3.65%0%-6.77%
'26/08/2811.25-0.1-0.88%-3.96%46331.45+356.23+0.77%+4.46%-1.65%-8.42%
'26/08/2711.7+0.25+2.18%-1.75%45975.22+142.6+0.31%+4.78%+1.87%-6.53%
'26/08/2611.45+0.2+1.78%0%45832.62+663.16+1.47%+6.32%+0.31%-6.32%
'26/08/2511.2500%0%45169.46+407.14+0.91%+7.29%-0.91%-7.29%
'26/08/2411.25-0.05-0.44%-0.44%44762.32-461.97-1.02%+6.19%+0.58%-6.63%
'26/08/2111.3+0.05+0.44%0%45224.29+290.55+0.65%+6.88%-0.21%-6.88%
'26/08/2011.25+0.1+0.9%+0.9%44933.74+214.39+0.48%+7.39%+0.42%-6.49%
'26/08/1911.15-0.05-0.45%+0.45%44719.35-589.33-1.3%+5.99%+0.85%-5.55%
'26/08/1811.200%+0.45%45308.68-548.59-1.2%+4.73%+1.2%-4.28%
'26/08/1711.2-0.1-0.88%-0.44%45857.27+46.26+0.1%+4.83%-0.98%-5.27%
'26/08/1411.3-0.1-0.88%-1.32%45811.01-210.47-0.46%+4.35%-0.42%-5.67%
'26/08/1311.4+0.15+1.33%0%46021.48+503.41+1.11%+5.51%+0.22%-5.51%
'26/08/1211.25+0.25+2.27%+2.27%45518.07+397.35+0.88%+6.44%+1.39%-4.16%
'26/08/1111-0.1-0.9%+1.35%45120.72+191.96+0.43%+6.89%-1.33%-5.54%
'26/08/1011.100%+1.35%44928.76+702.85+1.59%+8.59%-1.59%-7.24%
'26/08/0711.1+0.05+0.45%+1.81%44225.91-170.79-0.38%+8.17%+0.83%-6.36%
'26/08/0611.05-0.1-0.9%+0.9%44396.7-214.9-0.48%+7.65%-0.42%-6.75%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.15-0.05-0.45%+0.45%44611.6+1250.94+2.88%+10.8%-3.33%-10.3%
'26/08/0411.2+0.05+0.45%+0.9%43360.66-25.75-0.06%+10.7%+0.51%-9.79%
'26/08/0311.1500%+0.9%43386.41+266.66+0.62%+11.4%-0.62%-10.5%
'26/07/3111.15+0.15+1.36%+2.27%43119.75+3186.45+7.98%+20.3%-6.62%-18%
'26/07/3011-0.05-0.45%+1.81%39933.3-105.88-0.26%+19.9%-0.19%-18.1%
'26/07/2911.05-0.1-0.9%+0.9%40039.18-1564.18-3.76%+15.4%+2.86%-14.5%
'26/07/2811.15-0.1-0.89%0%41603.36-2030.83-4.65%+10.1%+3.76%-10.1%
'26/07/2711.25+0.1+0.9%+0.9%43634.19-20.65-0.05%+10%+0.95%-9.11%
'26/07/2411.15+0.05+0.45%+1.35%43654.84-1195.97-2.67%+7.08%+3.12%-5.72%
'26/07/2311.1-0.1-0.89%+0.45%44850.81+25.03+0.06%+7.14%-0.95%-6.69%
'26/07/2211.200%+0.45%44825.78+592.91+1.34%+8.57%-1.34%-8.13%
'26/07/2111.2+0.1+0.9%+1.35%44232.87+1783.17+4.2%+13.1%-3.3%-11.8%
'26/07/2011.100%+1.35%42449.7-221.57-0.52%+12.5%+0.52%-11.2%
'26/07/1711.1-0.2-1.77%-0.44%42671.27-2953.71-6.47%+5.26%+4.7%-5.7%
'26/07/1611.3+0.05+0.44%0%45624.98-6.61-0.01%+5.24%+0.45%-5.24%
'26/07/1511.25+0.15+1.35%+1.35%45631.59+893.64+2%+7.35%-0.65%-6%
'26/07/1411.1-0.05-0.45%+0.9%44737.95-642.57-1.42%+5.83%+0.97%-4.93%
'26/07/1311.1500%+0.9%45380.52+25.91+0.06%+5.89%-0.06%-4.99%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.15-0.05-0.45%+0.45%45354.61-379.8-0.83%+5.01%+0.38%-4.56%
'26/07/0811.2-0.2-1.75%-1.32%45734.41+255.3+0.56%+5.6%-2.31%-6.91%
'26/07/0711.4-0.15-1.3%-2.6%45479.11-1077.28-2.31%+3.15%+1.01%-5.75%
'26/07/0611.5500%-2.6%46556.39-224.23-0.48%+2.66%+0.48%-5.26%
'26/07/0311.55+0.35+3.12%+0.45%46780.62+36.46+0.08%+2.74%+3.04%-2.29%
'26/07/0211.200%+0.45%46744.16-274.83-0.58%+2.14%+0.58%-1.69%
'26/07/0111.2-0.05-0.44%0%47018.99+893.08+1.94%+4.12%-2.38%-4.12%
'26/06/3011.25+0.15+1.35%+1.35%46125.91+1126.01+2.5%+6.72%-1.15%-5.37%
'26/06/2911.1-0.15-1.33%0%44999.9+428.14+0.96%+7.75%-2.29%-7.75%
'26/06/2611.25-0.25-2.17%-2.17%44571.76-1683.5-3.64%+3.83%+1.47%-6%
'26/06/2511.5-0.1-0.86%-3.02%46255.26+211.66+0.46%+4.3%-1.32%-7.32%
'26/06/2411.6+0.05+0.43%-2.6%46043.6-1057.05-2.24%+1.96%+2.67%-4.56%
'26/06/2311.55-0.1-0.86%-3.43%47100.65-640.86-1.34%+0.59%+0.48%-4.03%
'26/06/2211.65-0.15-1.27%-4.66%47741.51+1276.31+2.75%+3.36%-4.02%-8.02%
'26/06/1811.8-0.1-0.84%-5.46%46465.2+587.81+1.28%+4.68%-2.12%-10.1%
'26/06/1711.9+0.15+1.28%-4.26%45877.39+68.2+0.15%+4.84%+1.13%-9.09%
'26/06/1611.75+0.15+1.29%-3.02%45809.19+412.2+0.91%+5.79%+0.38%-8.81%
'26/06/1511.600%-3.02%45396.99+1227.95+2.78%+8.73%-2.78%-11.7%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.6+0.05+0.43%-2.6%44169.04+1019.58+2.36%+11.3%-1.93%-13.9%
'26/06/1111.55-0.15-1.28%-3.85%43149.46-76.08-0.18%+11.1%-1.1%-14.9%
'26/06/1011.7+0.55+4.93%+0.9%43225.54-1478.9-3.31%+7.43%+8.24%-6.53%
'26/06/0911.1500%+0.9%44704.44+1201.66+2.76%+10.4%-2.76%-9.5%
'26/06/0811.15-0.25-2.19%-1.32%43502.78-1568.16-3.48%+6.55%+1.29%-7.87%
'26/06/0511.4-0.1-0.87%-2.17%45070.94-606.52-1.33%+5.14%+0.46%-7.31%
'26/06/0411.5-0.35-2.95%-5.06%45677.46-781.7-1.68%+3.37%-1.27%-8.43%
'26/06/0311.85+0.7+6.28%+0.9%46459.16+901.85+1.98%+5.42%+4.3%-4.52%
'26/06/0211.1500%+0.9%45557.31+219.4+0.48%+5.93%-0.48%-5.03%
'26/06/0111.1500%+0.9%45337.91+604.97+1.35%+7.36%-1.35%-6.46%
'26/05/2911.15-0.05-0.45%+0.45%44732.94+1096.5+2.51%+10.1%-2.96%-9.61%
'26/05/2811.2-0.1-0.88%-0.44%43636.44-620.36-1.4%+8.51%+0.52%-8.96%
'26/05/2711.3-0.05-0.44%-0.88%44256.8+731.43+1.68%+10.3%-2.12%-11.2%
'26/05/2611.35+0.05+0.44%-0.44%43525.37-119.03-0.27%+10%+0.71%-10.5%
'26/05/2511.3-0.05-0.44%-0.88%43644.4+1376.43+3.26%+13.6%-3.7%-14.5%
'26/05/2211.3500%-0.88%42267.97+899.76+2.18%+16.1%-2.18%-17%
'26/05/2111.35+0.1+0.89%0%41368.21+1347.39+3.37%+20%-2.48%-20%
'26/05/2011.25+0.15+1.35%+1.35%40020.82-154.74-0.39%+19.5%+1.74%-18.2%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.100%+1.35%40175.56-716.26-1.75%+17.4%+1.75%-16.1%
'26/05/1811.1-0.15-1.33%0%40891.82-280.54-0.68%+16.6%-0.65%-16.6%
'26/05/1511.25-0.1-0.88%-0.88%41172.36-579.39-1.39%+15%+0.51%-15.9%
'26/05/1411.35-0.05-0.44%-1.32%41751.75+377.25+0.91%+16.1%-1.35%-17.4%
'26/05/1311.4-0.15-1.3%-2.6%41374.5-523.82-1.25%+14.6%-0.05%-17.2%
'26/05/1211.5500%-2.6%41898.32+108.26+0.26%+14.9%-0.26%-17.5%
'26/05/1111.55-0.05-0.43%-3.02%41790.06+186.12+0.45%+15.4%-0.88%-18.5%
'26/05/0811.6-0.1-0.85%-3.85%41603.94-329.84-0.79%+14.5%-0.06%-18.4%
'26/05/0711.7-0.15-1.27%-5.06%41933.78+794.93+1.93%+16.7%-3.2%-21.8%
'26/05/0611.85+0.25+2.16%-3.02%41138.85+369.56+0.91%+17.8%+1.25%-20.8%
'26/05/0511.6-0.2-1.69%-4.66%40769.29+64.15+0.16%+18%-1.85%-22.6%
'26/05/0411.800%-4.66%40705.14+1778.51+4.57%+23.4%-4.57%-28%
'26/04/3011.8-0.05-0.42%-5.06%38926.63-376.87-0.96%+22.2%+0.54%-27.3%
'26/04/2911.8500%-5.06%39303.5-218.23-0.55%+21.5%+0.55%-26.6%
'26/04/2811.85-0.25-2.07%-7.02%39521.73-94.9-0.24%+21.2%-1.83%-28.2%
'26/04/2712.100%-7.02%39616.63+684.23+1.76%+23.4%-1.76%-30.4%
'26/04/2412.1+0.05+0.41%-6.64%38932.4+1218.25+3.23%+27.3%-2.82%-34%
'26/04/2312.0500%-6.64%37714.15-164.32-0.43%+26.8%+0.43%-33.4%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.0500%-6.64%37878.47+273.36+0.73%+27.7%-0.73%-34.3%
'26/04/2112.0500%-6.64%37605.11+646.31+1.75%+29.9%-1.75%-36.6%
'26/04/2012.05-0.1-0.82%-7.41%36958.8+154.46+0.42%+30.5%-1.24%-37.9%
'26/04/1712.15-0.05-0.41%-7.79%36804.34-327.68-0.88%+29.3%+0.47%-37.1%
'26/04/1612.200%-7.79%37132.02+409.88+1.12%+30.8%-1.12%-38.6%
'26/04/1512.200%-7.79%36722.14+426.02+1.17%+32.3%-1.17%-40.1%
'26/04/1412.2-0.05-0.41%-8.16%36296.12+838.83+2.37%+35.4%-2.78%-43.6%
'26/04/1312.25+0.15+1.24%-7.02%35457.29+39.46+0.11%+35.6%+1.13%-42.6%
'26/04/1012.100%-7.02%35417.83+556.67+1.6%+37.8%-1.6%-44.8%
'26/04/0912.1-0.25-2.02%-8.91%34861.16+99.78+0.29%+38.2%-2.31%-47.1%
'26/04/0812.35+0.2+1.65%-7.41%34761.38+1531.56+4.61%+44.5%-2.96%-51.9%
'26/04/0712.15+0.05+0.41%-7.02%33229.82+657.39+2.02%+47.4%-1.61%-54.5%
'26/04/0212.1+0.05+0.41%-6.64%32572.43-602.39-1.82%+44.8%+2.23%-51.4%
'26/04/0112.05-0.1-0.82%-7.41%33174.82+1451.83+4.58%+51.4%-5.4%-58.8%
'26/03/3112.15-0.15-1.22%-8.54%31722.99-795.17-2.45%+47.7%+1.23%-56.2%
'26/03/3012.3-0.05-0.4%-8.91%32518.16-594.43-1.8%+45%+1.4%-53.9%
'26/03/2712.35+0.05+0.41%-8.54%33112.59-225.03-0.68%+44.1%+1.09%-52.6%
'26/03/2612.3-0.1-0.81%-9.27%33337.62-101.49-0.3%+43.6%-0.51%-52.9%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.400%-9.27%33439.11+826.87+2.54%+47.3%-2.54%-56.5%
'26/03/2412.4-0.1-0.8%-10%32612.24-110.26-0.34%+46.8%-0.46%-56.8%
'26/03/2312.5+0.1+0.81%-9.27%32722.5-821.38-2.45%+43.2%+3.26%-52.4%
'26/03/2012.4+0.1+0.81%-8.54%33543.88-145.8-0.43%+42.5%+1.24%-51.1%
'26/03/1912.3+0.1+0.82%-7.79%33689.68-658.9-1.92%+39.8%+2.74%-47.6%
'26/03/1812.2-0.45-3.56%-11.1%34348.58+512.01+1.51%+41.9%-5.07%-53%
'26/03/1712.65+0.45+3.69%-7.79%33836.57+494.06+1.48%+44%+2.21%-51.8%
'26/03/1612.2-0.15-1.21%-8.91%33342.51-57.81-0.17%+43.8%-1.04%-52.7%
'26/03/1312.35-0.1-0.8%-9.64%33400.32-181.54-0.54%+43%-0.26%-52.6%
'26/03/1212.45+0.05+0.4%-9.27%33581.86-532.33-1.56%+40.8%+1.96%-50.1%
'26/03/1112.4+0.2+1.64%-7.79%34114.19+1342.32+4.1%+46.5%-2.46%-54.3%
'26/03/1012.2+0.1+0.83%-7.02%32771.87+661.45+2.06%+49.6%-1.23%-56.6%
'26/03/0912.1-0.3-2.42%-9.27%32110.42-1489.12-4.43%+42.9%+2.01%-52.2%
'26/03/0612.4+0.1+0.81%-8.54%33599.54-73.4-0.22%+42.6%+1.03%-51.2%
'26/03/0512.3+0.15+1.23%-7.41%33672.94+844.06+2.57%+46.3%-1.34%-53.7%
'26/03/0412.15-0.6-4.71%-11.8%32828.88-1494.77-4.35%+39.9%-0.36%-51.7%
'26/03/0312.75-0.35-2.67%-14.1%34323.65-771.44-2.2%+36.8%-0.47%-51%
'26/03/0213.1-0.15-1.13%-15.1%35095.09-319.4-0.9%+35.6%-0.23%-50.7%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.25-0.05-0.38%-15.4%35414.49+1.420%+35.6%-0.38%-51%
'26/02/2513.3+0.2+1.53%-14.1%35413.07+712.25+2.05%+38.4%-0.52%-52.5%
'26/02/2413.1-0.15-1.13%-15.1%34700.82+927.56+2.75%+42.2%-3.88%-57.3%
'26/02/2313.25-0.15-1.12%-16%33773.26+167.55+0.5%+42.9%-1.62%-59%
'26/02/1113.400%-16%33605.71+532.74+1.61%+45.2%-1.61%-61.3%
'26/02/1013.4+0.65+5.1%-11.8%33072.97+668.35+2.06%+48.2%+3.04%-60%
'26/02/0912.75-0.1-0.78%-12.5%32404.62+621.7+1.96%+51.1%-2.74%-63.6%
'26/02/0612.85-0.2-1.53%-13.8%31782.92-18.35-0.06%+51%-1.47%-64.8%
'26/02/0513.05-0.05-0.38%-14.1%31801.27-488.54-1.51%+48.7%+1.13%-62.9%
'26/02/0413.1+0.05+0.38%-13.8%32289.81+94.45+0.29%+49.2%+0.09%-63%
'26/02/0313.05-0.35-2.61%-16%32195.36+571.33+1.81%+51.9%-4.42%-67.9%
'26/02/0213.4+0.2+1.52%-14.8%31624.03-439.72-1.37%+49.8%+2.89%-64.6%
'26/01/3013.2-0.8-5.71%-19.6%32063.75-472.52-1.45%+47.6%-4.26%-67.2%
'26/01/2914+1.25+9.8%-11.8%32536.27-267.55-0.82%+46.4%+10.6%-58.2%
'26/01/2812.75-0.55-4.14%-15.4%32803.82+485.9+1.5%+48.6%-5.64%-64%
'26/01/2713.3+1.2+9.92%-7.02%32317.92+253.4+0.79%+49.8%+9.13%-56.8%
'26/01/2612.1-0.05-0.41%-7.41%32064.52+103.01+0.32%+50.3%-0.73%-57.7%
'26/01/2312.15-0.05-0.41%-7.79%31961.51+215.43+0.68%+51.3%-1.09%-59.1%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.200%-7.79%31746.08+499.71+1.6%+53.7%-1.6%-61.5%
'26/01/2112.2+0.05+0.41%-7.41%31246.37-513.62-1.62%+51.2%+2.03%-58.6%
'26/01/2012.15-0.05-0.41%-7.79%31759.99+120.7+0.38%+51.8%-0.79%-59.6%
'26/01/1912.2-0.05-0.41%-8.16%31639.29+230.59+0.73%+52.9%-1.14%-61.1%
'26/01/1612.2500%-8.16%31408.7+598.12+1.94%+55.9%-1.94%-64%
'26/01/1512.25+0.05+0.41%-7.79%30810.58-131.2-0.42%+55.2%+0.83%-63%
'26/01/1412.200%-7.79%30941.78+234.56+0.76%+56.4%-0.76%-64.2%
'26/01/1312.200%-7.79%30707.22+139.93+0.46%+57.1%-0.46%-64.9%
'26/01/1212.2+0.05+0.41%-7.41%30567.29+278.33+0.92%+58.6%-0.51%-66%
'26/01/0912.15-0.05-0.41%-7.79%30288.96-71.59-0.24%+58.2%-0.17%-66%
'26/01/0812.2-0.05-0.41%-8.16%30360.55-74.92-0.25%+57.8%-0.16%-66%
'26/01/0712.25+0.05+0.41%-7.79%30435.47-140.83-0.46%+57.1%+0.87%-64.9%
'26/01/0612.2-0.15-1.21%-8.91%30576.3+471.26+1.57%+59.5%-2.78%-68.4%
'26/01/0512.35-0.2-1.59%-10.4%30105.04+755.23+2.57%+63.6%-4.16%-74%
'26/01/0212.55+0.05+0.4%-10%29349.81+386.21+1.33%+65.8%-0.93%-75.8%
'25/12/3112.5-0.2-1.57%-11.4%28963.6+256.47+0.89%+67.3%-2.46%-78.7%
'25/12/3012.7-0.05-0.39%-11.8%28707.13-103.76-0.36%+66.7%-0.03%-78.5%
'25/12/2912.75-0.05-0.39%-12.1%28810.89+254.87+0.89%+68.2%-1.28%-80.3%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.8-0.05-0.39%-12.5%28556.02+184.04+0.65%+69.3%-1.04%-81.7%
'25/12/2412.85+0.05+0.39%-12.1%28371.98+61.51+0.22%+69.6%+0.17%-81.7%
'25/12/2312.8+0.1+0.79%-11.4%28310.47+160.83+0.57%+70.6%+0.22%-82%
'25/12/2212.700%-11.4%28149.64+453.29+1.64%+73.4%-1.64%-84.8%
'25/12/1912.7+0.25+2.01%-9.64%27696.35+227.82+0.83%+74.8%+1.18%-84.5%
'25/12/1812.45-0.05-0.4%-10%27468.53-56.64-0.21%+74.5%-0.19%-84.5%
'25/12/1712.5+0.05+0.4%-9.64%27525.17-11.49-0.04%+74.4%+0.44%-84%
'25/12/1612.45+0.35+2.89%-7.02%27536.66-330.28-1.19%+72.3%+4.08%-79.4%
'25/12/1512.1-0.05-0.41%-7.41%27866.94-331.08-1.17%+70.3%+0.76%-77.7%
'25/12/1212.1500%-7.41%28198.02+173.27+0.62%+71.4%-0.62%-78.8%
'25/12/1112.15+0.05+0.41%-7.02%28024.75-375.98-1.32%+69.1%+1.73%-76.1%
'25/12/1012.1-0.05-0.41%-7.41%28400.73+218.13+0.77%+70.4%-1.18%-77.8%
'25/12/0912.15-0.1-0.82%-8.16%28182.6-121.18-0.43%+69.7%-0.39%-77.8%
'25/12/0812.2500%-8.16%28303.78+322.89+1.15%+71.6%-1.15%-79.8%
'25/12/0512.25-0.05-0.41%-8.54%27980.89+185.18+0.67%+72.8%-1.08%-81.3%
'25/12/0412.3+0.05+0.41%-8.16%27795.71+2.67+0.01%+72.8%+0.4%-81%
'25/12/0312.2500%-8.16%27793.04+228.77+0.83%+74.2%-0.83%-82.4%
'25/12/0212.25-0.05-0.41%-8.54%27564.27+221.74+0.81%+75.6%-1.22%-84.2%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.3-0.2-1.6%-10%27342.53-283.95-1.03%+73.8%-0.57%-83.8%
'25/11/2812.5+0.15+1.21%-8.91%27626.48+71.95+0.26%+74.3%+0.95%-83.2%
'25/11/2712.3500%-8.91%27554.53+144.99+0.53%+75.2%-0.53%-84.1%
'25/11/2612.35+0.1+0.82%-8.16%27409.54+497.37+1.85%+78.4%-1.03%-86.6%
'25/11/2512.25+0.2+1.66%-6.64%26912.17+407.93+1.54%+81.2%+0.12%-87.8%
'25/11/2412.0500%-6.64%26504.24+69.3+0.26%+81.7%-0.26%-88.3%
'25/11/2112.05-0.1-0.82%-7.41%26434.94-991.42-3.61%+75.1%+2.79%-82.5%
'25/11/2012.15-0.05-0.41%-7.79%27426.36+846.24+3.18%+80.7%-3.59%-88.5%
'25/11/1912.2-0.25-2.01%-9.64%26580.12-176-0.66%+79.5%-1.35%-89.1%
'25/11/1812.45+0.35+2.89%-7.02%26756.12-691.19-2.52%+75%+5.41%-82%
'25/11/1712.1-0.35-2.81%-9.64%27447.31+49.81+0.18%+75.3%-2.99%-84.9%
'25/11/1412.45+0.1+0.81%-8.91%27397.5-506.06-1.81%+72.1%+2.62%-81%
'25/11/1312.35+0.15+1.23%-7.79%27903.56-43.53-0.16%+71.8%+1.39%-79.6%
'25/11/1212.2+0.1+0.83%-7.02%27947.09+162.14+0.58%+72.8%+0.25%-79.9%
'25/11/1112.1-0.05-0.41%-7.41%27784.95-84.56-0.3%+72.3%-0.11%-79.7%
'25/11/1012.1500%-7.41%27869.51+218.1+0.79%+73.7%-0.79%-81.1%
'25/11/0712.15-0.15-1.22%-8.54%27651.41-248.04-0.89%+72.1%-0.33%-80.7%
'25/11/0612.3-0.1-0.81%-9.27%27899.45+182.39+0.66%+73.3%-1.47%-82.5%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.4-0.35-2.75%-11.8%27717.06-399.5-1.42%+70.8%-1.33%-82.6%
'25/11/0412.75-0.15-1.16%-12.8%28116.56-218.03-0.77%+69.5%-0.39%-82.3%
'25/11/0312.9-0.1-0.77%-13.5%28334.59+101.24+0.36%+70.1%-1.13%-83.6%
'25/10/311300%-13.5%28233.35-54.18-0.19%+69.8%+0.19%-83.2%
'25/10/3013-0.1-0.76%-14.1%28287.53-7.21-0.03%+69.7%-0.73%-83.9%
'25/10/2913.1+0.1+0.77%-13.5%28294.74+345.63+1.24%+71.8%-0.47%-85.3%
'25/10/2813-0.35-2.62%-15.7%27949.11-44.52-0.16%+71.6%-2.46%-87.3%
'25/10/2713.35+0.1+0.75%-15.1%27993.63+461.37+1.68%+74.4%-0.93%-89.5%
'25/10/2313.25+0.1+0.76%-14.4%27532.26-116.65-0.42%+73.7%+1.18%-88.1%
'25/10/2213.15+0.1+0.77%-13.8%27648.91-103.5-0.37%+73%+1.14%-86.8%
'25/10/2113.05-0.15-1.14%-14.8%27752.41+63.78+0.23%+73.4%-1.37%-88.2%
'25/10/2013.2-0.15-1.12%-15.7%27688.63+386.26+1.41%+75.9%-2.53%-91.6%
'25/10/1713.35+0.1+0.75%-15.1%27302.37-345.5-1.25%+73.7%+2%-88.8%
'25/10/1613.2500%-15.1%27647.87+372.16+1.36%+76.1%-1.36%-91.2%
'25/10/1513.25+0.05+0.38%-14.8%27275.71+482.56+1.8%+79.2%-1.42%-94%
'25/10/1413.2-0.05-0.38%-15.1%26793.15-130.27-0.48%+78.4%+0.1%-93.5%
'25/10/1313.25-0.15-1.12%-16%26923.42-378.5-1.39%+75.9%+0.27%-91.9%
'25/10/0913.4-0.1-0.74%-16.7%27301.92+238.24+0.88%+77.5%-1.62%-94.1%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.500%-16.7%27063.68-148.27-0.54%+76.5%+0.54%-93.2%
'25/10/0713.5-0.05-0.37%-17%27211.95+450.89+1.68%+79.5%-2.05%-96.4%
'25/10/0313.55-0.1-0.73%-17.6%26761.06+382.67+1.45%+82.1%-2.18%-99.6%
'25/10/0213.65+0.05+0.37%-17.3%26378.39+395.48+1.52%+84.8%-1.15%-102.1%
'25/10/0113.6-0.15-1.09%-18.2%25982.91+162.37+0.63%+86%-1.72%-104.2%
'25/09/3013.75+0.35+2.61%-16%25820.54+240.22+0.94%+87.7%+1.67%-103.8%