≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / K線比較(日)

1454 台富

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.35-0.05-0.4%0.81%12.3512.3512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1620.29萬71232股/筆12.321.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3442.26萬76448張/筆12.43-0.2 (-1.59%)

連續漲跌: 連2跌  ( -0.25元 / -1.99%)

財報評分: 最新28分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.3-0.05-0.4%-0.4%48024.6-132.69-0.28%-0.28%-0.12%-0.13%
'26/09/2312.35-0.2-1.59%-1.99%48157.29+357.12+0.75%+0.47%-2.34%-2.46%
'26/09/2212.55+0.1+0.8%-1.2%47800.17+81.33+0.17%+0.64%+0.63%-1.85%
'26/09/2112.45-0.15-1.19%-2.38%47718.84+538.09+1.14%+1.79%-2.33%-4.17%
'26/09/1812.600%-2.38%47180.75+892.75+1.93%+3.75%-1.93%-6.13%
'26/09/1712.600%-2.38%46288+439.1+0.96%+4.75%-0.96%-7.13%
'26/09/1612.6+0.05+0.4%-1.99%45848.9+337.41+0.74%+5.52%-0.34%-7.51%
'26/09/1512.55+0.1+0.8%-1.2%45511.49-351.03-0.77%+4.71%+1.57%-5.92%
'26/09/1412.45-0.05-0.4%-1.6%45862.52-322.33-0.7%+3.98%+0.3%-5.58%
'26/09/1112.5-0.35-2.72%-4.28%46184.85-755.64-1.61%+2.31%-1.11%-6.59%
'26/09/1012.85+0.6+4.9%+0.41%46940.49-242.87-0.51%+1.78%+5.41%-1.37%
'26/09/0912.25-0.05-0.41%0%47183.36+77.58+0.16%+1.95%-0.57%-1.95%
'26/09/0812.3-0.05-0.4%-0.4%47105.78-220.49-0.47%+1.48%+0.07%-1.88%
'26/09/0712.35+0.2+1.65%+1.23%47326.27+775.14+1.67%+3.17%-0.02%-1.93%
'26/09/0412.15+0.05+0.41%+1.65%46551.13+693.47+1.51%+4.73%-1.1%-3.07%
'26/09/0312.1-0.1-0.82%+0.82%45857.66-307.06-0.67%+4.03%-0.15%-3.21%
'26/09/0212.2-0.1-0.81%0%46164.72-784-1.67%+2.29%+0.86%-2.29%
'26/09/0112.3+0.05+0.41%+0.41%46948.72+820.25+1.78%+4.11%-1.37%-3.7%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.25-0.2-1.61%-1.2%46128.47-202.98-0.44%+3.65%-1.17%-4.86%
'26/08/2812.45-0.1-0.8%-1.99%46331.45+356.23+0.77%+4.46%-1.57%-6.45%
'26/08/2712.55+0.05+0.4%-1.6%45975.22+142.6+0.31%+4.78%+0.09%-6.38%
'26/08/2612.5+0.25+2.04%+0.41%45832.62+663.16+1.47%+6.32%+0.57%-5.91%
'26/08/2512.25-0.1-0.81%-0.4%45169.46+407.14+0.91%+7.29%-1.72%-7.69%
'26/08/2412.35+0.05+0.41%0%44762.32-461.97-1.02%+6.19%+1.43%-6.19%
'26/08/2112.400%0%45224.29+290.55+0.65%+6.88%-0.65%-6.88%
'26/08/2012.4+0.1+0.81%+0.81%44933.74+214.39+0.48%+7.39%+0.33%-6.58%
'26/08/1912.300%+0.81%44719.35-589.33-1.3%+5.99%+1.3%-5.18%
'26/08/1812.3-0.35-2.77%-1.98%45308.68-548.59-1.2%+4.73%-1.57%-6.7%
'26/08/1712.65+0.05+0.4%-1.59%45857.27+46.26+0.1%+4.83%+0.3%-6.42%
'26/08/1412.6-0.1-0.79%-2.36%45811.01-210.47-0.46%+4.35%-0.33%-6.71%
'26/08/1312.7-0.1-0.78%-3.13%46021.48+503.41+1.11%+5.51%-1.89%-8.63%
'26/08/1212.800%-3.13%45518.07+397.35+0.88%+6.44%-0.88%-9.56%
'26/08/1112.8+0.05+0.39%-2.75%45120.72+191.96+0.43%+6.89%-0.04%-9.64%
'26/08/1012.75-0.05-0.39%-3.13%44928.76+702.85+1.59%+8.59%-1.98%-11.7%
'26/08/0712.8-0.2-1.54%-4.62%44225.91-170.79-0.38%+8.17%-1.16%-12.8%
'26/08/0613+0.05+0.39%-4.25%44396.7-214.9-0.48%+7.65%+0.87%-11.9%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.95-0.05-0.38%-4.62%44611.6+1250.94+2.88%+10.8%-3.26%-15.4%
'26/08/041300%-4.62%43360.66-25.75-0.06%+10.7%+0.06%-15.3%
'26/08/0313+0.05+0.39%-4.25%43386.41+266.66+0.62%+11.4%-0.23%-15.6%
'26/07/3112.95+0.15+1.17%-3.13%43119.75+3186.45+7.98%+20.3%-6.81%-23.4%
'26/07/3012.8+0.05+0.39%-2.75%39933.3-105.88-0.26%+19.9%+0.65%-22.7%
'26/07/2912.75+0.4+3.24%+0.4%40039.18-1564.18-3.76%+15.4%+7%-15%
'26/07/2812.35-0.3-2.37%-1.98%41603.36-2030.83-4.65%+10.1%+2.28%-12%
'26/07/2712.65+0.1+0.8%-1.2%43634.19-20.65-0.05%+10%+0.85%-11.2%
'26/07/2412.55-0.15-1.18%-2.36%43654.84-1195.97-2.67%+7.08%+1.49%-9.44%
'26/07/2312.7+0.05+0.4%-1.98%44850.81+25.03+0.06%+7.14%+0.34%-9.11%
'26/07/2212.65-0.25-1.94%-3.88%44825.78+592.91+1.34%+8.57%-3.28%-12.4%
'26/07/2112.9-0.05-0.39%-4.25%44232.87+1783.17+4.2%+13.1%-4.59%-17.4%
'26/07/2012.95+0.4+3.19%-1.2%42449.7-221.57-0.52%+12.5%+3.71%-13.7%
'26/07/1712.55-0.45-3.46%-4.62%42671.27-2953.71-6.47%+5.26%+3.01%-9.87%
'26/07/161300%-4.62%45624.98-6.61-0.01%+5.24%+0.01%-9.86%
'26/07/1513+0.3+2.36%-2.36%45631.59+893.64+2%+7.35%+0.36%-9.71%
'26/07/1412.7+0.05+0.4%-1.98%44737.95-642.57-1.42%+5.83%+1.82%-7.8%
'26/07/1312.65-0.15-1.17%-3.13%45380.52+25.91+0.06%+5.89%-1.23%-9.01%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.8+0.05+0.39%-2.75%45354.61-379.8-0.83%+5.01%+1.22%-7.75%
'26/07/0812.75-0.2-1.54%-4.25%45734.41+255.3+0.56%+5.6%-2.1%-9.84%
'26/07/0712.95-0.15-1.15%-5.34%45479.11-1077.28-2.31%+3.15%+1.16%-8.5%
'26/07/0613.1+0.05+0.38%-4.98%46556.39-224.23-0.48%+2.66%+0.86%-7.64%
'26/07/0313.05+0.15+1.16%-3.88%46780.62+36.46+0.08%+2.74%+1.08%-6.62%
'26/07/0212.9+0.15+1.18%-2.75%46744.16-274.83-0.58%+2.14%+1.76%-4.88%
'26/07/0112.7500%-2.75%47018.99+893.08+1.94%+4.12%-1.94%-6.86%
'26/06/3012.7500%-2.75%46125.91+1126.01+2.5%+6.72%-2.5%-9.47%
'26/06/2912.7500%-2.75%44999.9+428.14+0.96%+7.75%-0.96%-10.5%
'26/06/2612.75-0.1-0.78%-3.5%44571.76-1683.5-3.64%+3.83%+2.86%-7.33%
'26/06/2512.85+0.05+0.39%-3.13%46255.26+211.66+0.46%+4.3%-0.07%-7.43%
'26/06/2412.8-0.1-0.78%-3.88%46043.6-1057.05-2.24%+1.96%+1.46%-5.84%
'26/06/2312.9-0.05-0.39%-4.25%47100.65-640.86-1.34%+0.59%+0.95%-4.84%
'26/06/2212.95+0.1+0.78%-3.5%47741.51+1276.31+2.75%+3.36%-1.97%-6.86%
'26/06/1812.85+0.05+0.39%-3.13%46465.2+587.81+1.28%+4.68%-0.89%-7.81%
'26/06/1712.8+0.15+1.19%-1.98%45877.39+68.2+0.15%+4.84%+1.04%-6.81%
'26/06/1612.65-0.45-3.44%-5.34%45809.19+412.2+0.91%+5.79%-4.35%-11.1%
'26/06/1513.1+0.05+0.38%-4.98%45396.99+1227.95+2.78%+8.73%-2.4%-13.7%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.05+0.1+0.77%-4.25%44169.04+1019.58+2.36%+11.3%-1.59%-15.5%
'26/06/1112.95+0.1+0.78%-3.5%43149.46-76.08-0.18%+11.1%+0.96%-14.6%
'26/06/1012.85-0.15-1.15%-4.62%43225.54-1478.9-3.31%+7.43%+2.16%-12%
'26/06/0913+0.25+1.96%-2.75%44704.44+1201.66+2.76%+10.4%-0.8%-13.1%
'26/06/0812.75-0.3-2.3%-4.98%43502.78-1568.16-3.48%+6.55%+1.18%-11.5%
'26/06/0513.05+0.1+0.77%-4.25%45070.94-606.52-1.33%+5.14%+2.1%-9.39%
'26/06/0412.95-0.05-0.38%-4.62%45677.46-781.7-1.68%+3.37%+1.3%-7.98%
'26/06/0313-0.4-2.99%-7.46%46459.16+901.85+1.98%+5.42%-4.97%-12.9%
'26/06/0213.4+0.4+3.08%-4.62%45557.31+219.4+0.48%+5.93%+2.6%-10.5%
'26/06/0113+0.45+3.59%-1.2%45337.91+604.97+1.35%+7.36%+2.24%-8.55%
'26/05/2912.55-0.1-0.79%-1.98%44732.94+1096.5+2.51%+10.1%-3.3%-12%
'26/05/2812.65+0.15+1.2%-0.8%43636.44-620.36-1.4%+8.51%+2.6%-9.31%
'26/05/2712.5-0.15-1.19%-1.98%44256.8+731.43+1.68%+10.3%-2.87%-12.3%
'26/05/2612.65+0.15+1.2%-0.8%43525.37-119.03-0.27%+10%+1.47%-10.8%
'26/05/2512.5-0.1-0.79%-1.59%43644.4+1376.43+3.26%+13.6%-4.05%-15.2%
'26/05/2212.6-0.1-0.79%-2.36%42267.97+899.76+2.18%+16.1%-2.97%-18.5%
'26/05/2112.7-0.15-1.17%-3.5%41368.21+1347.39+3.37%+20%-4.54%-23.5%
'26/05/2012.85-0.3-2.28%-5.7%40020.82-154.74-0.39%+19.5%-1.89%-25.2%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.15-0.1-0.75%-6.42%40175.56-716.26-1.75%+17.4%+1%-23.9%
'26/05/1813.25+0.35+2.71%-3.88%40891.82-280.54-0.68%+16.6%+3.39%-20.5%
'26/05/1512.9-0.05-0.39%-4.25%41172.36-579.39-1.39%+15%+1%-19.3%
'26/05/1412.95-0.65-4.78%-8.82%41751.75+377.25+0.91%+16.1%-5.69%-24.9%
'26/05/1313.6-0.1-0.73%-9.49%41374.5-523.82-1.25%+14.6%+0.52%-24.1%
'26/05/1213.7+0.05+0.37%-9.16%41898.32+108.26+0.26%+14.9%+0.11%-24.1%
'26/05/1113.65-0.4-2.85%-11.7%41790.06+186.12+0.45%+15.4%-3.3%-27.2%
'26/05/0814.05+0.4+2.93%-9.16%41603.94-329.84-0.79%+14.5%+3.72%-23.7%
'26/05/0713.65-0.3-2.15%-11.1%41933.78+794.93+1.93%+16.7%-4.08%-27.8%
'26/05/0613.9500%-11.1%41138.85+369.56+0.91%+17.8%-0.91%-28.9%
'26/05/0513.95-0.3-2.11%-13%40769.29+64.15+0.16%+18%-2.27%-31%
'26/05/0414.25+0.05+0.35%-12.7%40705.14+1778.51+4.57%+23.4%-4.22%-36%
'26/04/3014.2+0.15+1.07%-11.7%38926.63-376.87-0.96%+22.2%+2.03%-33.9%
'26/04/2914.05+0.65+4.85%-7.46%39303.5-218.23-0.55%+21.5%+5.4%-29%
'26/04/2813.4-0.3-2.19%-9.49%39521.73-94.9-0.24%+21.2%-1.95%-30.7%
'26/04/2713.7-0.1-0.72%-10.1%39616.63+684.23+1.76%+23.4%-2.48%-33.5%
'26/04/2413.8+1.25+9.96%-1.2%38932.4+1218.25+3.23%+27.3%+6.73%-28.5%
'26/04/2312.55-0.3-2.33%-3.5%37714.15-164.32-0.43%+26.8%-1.9%-30.3%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.85-0.35-2.65%-6.06%37878.47+273.36+0.73%+27.7%-3.38%-33.8%
'26/04/2113.200%-6.06%37605.11+646.31+1.75%+29.9%-1.75%-36%
'26/04/2013.2-0.1-0.75%-6.77%36958.8+154.46+0.42%+30.5%-1.17%-37.3%
'26/04/1713.300%-6.77%36804.34-327.68-0.88%+29.3%+0.88%-36.1%
'26/04/1613.3+0.45+3.5%-3.5%37132.02+409.88+1.12%+30.8%+2.38%-34.3%
'26/04/1512.8500%-3.5%36722.14+426.02+1.17%+32.3%-1.17%-35.8%
'26/04/1412.85+0.25+1.98%-1.59%36296.12+838.83+2.37%+35.4%-0.39%-37%
'26/04/1312.6+0.05+0.4%-1.2%35457.29+39.46+0.11%+35.6%+0.29%-36.8%
'26/04/1012.55-0.3-2.33%-3.5%35417.83+556.67+1.6%+37.8%-3.93%-41.3%
'26/04/0912.85+0.2+1.58%-1.98%34861.16+99.78+0.29%+38.2%+1.29%-40.1%
'26/04/0812.6500%-1.98%34761.38+1531.56+4.61%+44.5%-4.61%-46.5%
'26/04/0712.65-0.25-1.94%-3.88%33229.82+657.39+2.02%+47.4%-3.96%-51.3%
'26/04/0212.9-0.15-1.15%-4.98%32572.43-602.39-1.82%+44.8%+0.67%-49.7%
'26/04/0113.05+0.05+0.38%-4.62%33174.82+1451.83+4.58%+51.4%-4.2%-56%
'26/03/3113+0.15+1.17%-3.5%31722.99-795.17-2.45%+47.7%+3.62%-51.2%
'26/03/3012.85-0.1-0.77%-4.25%32518.16-594.43-1.8%+45%+1.03%-49.3%
'26/03/2712.95+0.1+0.78%-3.5%33112.59-225.03-0.68%+44.1%+1.46%-47.6%
'26/03/2612.85-0.1-0.77%-4.25%33337.62-101.49-0.3%+43.6%-0.47%-47.9%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.95+0.2+1.57%-2.75%33439.11+826.87+2.54%+47.3%-0.97%-50%
'26/03/2412.75+0.05+0.39%-2.36%32612.24-110.26-0.34%+46.8%+0.73%-49.1%
'26/03/2312.7-0.2-1.55%-3.88%32722.5-821.38-2.45%+43.2%+0.9%-47%
'26/03/2012.9+0.1+0.78%-3.13%33543.88-145.8-0.43%+42.5%+1.21%-45.7%
'26/03/1912.8-0.15-1.16%-4.25%33689.68-658.9-1.92%+39.8%+0.76%-44.1%
'26/03/1812.95+0.05+0.39%-3.88%34348.58+512.01+1.51%+41.9%-1.12%-45.8%
'26/03/1712.9+0.1+0.78%-3.13%33836.57+494.06+1.48%+44%-0.7%-47.2%
'26/03/1612.8-0.1-0.78%-3.88%33342.51-57.81-0.17%+43.8%-0.61%-47.7%
'26/03/1312.9+0.05+0.39%-3.5%33400.32-181.54-0.54%+43%+0.93%-46.5%
'26/03/1212.85-0.15-1.15%-4.62%33581.86-532.33-1.56%+40.8%+0.41%-45.4%
'26/03/1113+0.15+1.17%-3.5%34114.19+1342.32+4.1%+46.5%-2.93%-50%
'26/03/1012.85+0.15+1.18%-2.36%32771.87+661.45+2.06%+49.6%-0.88%-51.9%
'26/03/0912.7-0.3-2.31%-4.62%32110.42-1489.12-4.43%+42.9%+2.12%-47.5%
'26/03/0613+0.05+0.39%-4.25%33599.54-73.4-0.22%+42.6%+0.61%-46.9%
'26/03/0512.95+0.05+0.39%-3.88%33672.94+844.06+2.57%+46.3%-2.18%-50.2%
'26/03/0412.9-0.35-2.64%-6.42%32828.88-1494.77-4.35%+39.9%+1.71%-46.3%
'26/03/0313.25-0.5-3.64%-9.82%34323.65-771.44-2.2%+36.8%-1.44%-46.7%
'26/03/0213.75-0.5-3.51%-13%35095.09-319.4-0.9%+35.6%-2.61%-48.6%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.25+0.15+1.06%-12.1%35414.49+1.420%+35.6%+1.06%-47.7%
'26/02/2514.1-0.05-0.35%-12.4%35413.07+712.25+2.05%+38.4%-2.4%-50.8%
'26/02/2414.15+0.05+0.35%-12.1%34700.82+927.56+2.75%+42.2%-2.4%-54.3%
'26/02/2314.1-0.15-1.05%-13%33773.26+167.55+0.5%+42.9%-1.55%-55.9%
'26/02/1114.25-0.4-2.73%-15.4%33605.71+532.74+1.61%+45.2%-4.34%-60.6%
'26/02/1014.65+0.85+6.16%-10.1%33072.97+668.35+2.06%+48.2%+4.1%-58.3%
'26/02/0913.8-0.3-2.13%-12.1%32404.62+621.7+1.96%+51.1%-4.09%-63.2%
'26/02/0614.1-0.55-3.75%-15.4%31782.92-18.35-0.06%+51%-3.69%-66.4%
'26/02/0514.65-0.6-3.93%-18.7%31801.27-488.54-1.51%+48.7%-2.42%-67.4%
'26/02/0415.25-1.35-8.13%-25.3%32289.81+94.45+0.29%+49.2%-8.42%-74.5%
'26/02/0316.6+0.75+4.73%-21.8%32195.36+571.33+1.81%+51.9%+2.92%-73.6%
'26/02/0215.85+1.4+9.69%-14.2%31624.03-439.72-1.37%+49.8%+11.1%-64%
'26/01/3014.45+1.3+9.89%-5.7%32063.75-472.52-1.45%+47.6%+11.3%-53.3%
'26/01/2913.1500%-5.7%32536.27-267.55-0.82%+46.4%+0.82%-52.1%
'26/01/2813.15+0.1+0.77%-4.98%32803.82+485.9+1.5%+48.6%-0.73%-53.6%
'26/01/2713.05+0.25+1.95%-3.13%32317.92+253.4+0.79%+49.8%+1.16%-52.9%
'26/01/2612.8+0.1+0.79%-2.36%32064.52+103.01+0.32%+50.3%+0.47%-52.6%
'26/01/2312.7-0.15-1.17%-3.5%31961.51+215.43+0.68%+51.3%-1.85%-54.8%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.85+0.05+0.39%-3.13%31746.08+499.71+1.6%+53.7%-1.21%-56.8%
'26/01/2112.8-0.2-1.54%-4.62%31246.37-513.62-1.62%+51.2%+0.08%-55.8%
'26/01/201300%-4.62%31759.99+120.7+0.38%+51.8%-0.38%-56.4%
'26/01/1913+0.1+0.78%-3.88%31639.29+230.59+0.73%+52.9%+0.05%-56.8%
'26/01/1612.9+0.05+0.39%-3.5%31408.7+598.12+1.94%+55.9%-1.55%-59.4%
'26/01/1512.85-0.05-0.39%-3.88%30810.58-131.2-0.42%+55.2%+0.03%-59.1%
'26/01/1412.900%-3.88%30941.78+234.56+0.76%+56.4%-0.76%-60.3%
'26/01/1312.9-0.1-0.77%-4.62%30707.22+139.93+0.46%+57.1%-1.23%-61.7%
'26/01/1213+0.1+0.78%-3.88%30567.29+278.33+0.92%+58.6%-0.14%-62.4%
'26/01/0912.9+0.4+3.2%-0.8%30288.96-71.59-0.24%+58.2%+3.44%-59%
'26/01/0812.5-0.15-1.19%-1.98%30360.55-74.92-0.25%+57.8%-0.94%-59.8%
'26/01/0712.65-0.05-0.39%-2.36%30435.47-140.83-0.46%+57.1%+0.07%-59.4%
'26/01/0612.7-0.2-1.55%-3.88%30576.3+471.26+1.57%+59.5%-3.12%-63.4%
'26/01/0512.9-0.05-0.39%-4.25%30105.04+755.23+2.57%+63.6%-2.96%-67.9%
'26/01/0212.95-0.1-0.77%-4.98%29349.81+386.21+1.33%+65.8%-2.1%-70.8%
'25/12/3113.05-0.1-0.76%-5.7%28963.6+256.47+0.89%+67.3%-1.65%-73%
'25/12/3013.15+0.1+0.77%-4.98%28707.13-103.76-0.36%+66.7%+1.13%-71.7%
'25/12/2913.05-0.05-0.38%-5.34%28810.89+254.87+0.89%+68.2%-1.27%-73.5%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.1-0.1-0.76%-6.06%28556.02+184.04+0.65%+69.3%-1.41%-75.3%
'25/12/2413.2-0.4-2.94%-8.82%28371.98+61.51+0.22%+69.6%-3.16%-78.5%
'25/12/2313.6+0.25+1.87%-7.12%28310.47+160.83+0.57%+70.6%+1.3%-77.7%
'25/12/2213.35+0.1+0.75%-6.42%28149.64+453.29+1.64%+73.4%-0.89%-79.8%
'25/12/1913.25+0.25+1.92%-4.62%27696.35+227.82+0.83%+74.8%+1.09%-79.5%
'25/12/1813+0.05+0.39%-4.25%27468.53-56.64-0.21%+74.5%+0.6%-78.7%
'25/12/1712.95+0.2+1.57%-2.75%27525.17-11.49-0.04%+74.4%+1.61%-77.1%
'25/12/1612.75-0.4-3.04%-5.7%27536.66-330.28-1.19%+72.3%-1.85%-78%
'25/12/1513.15-0.2-1.5%-7.12%27866.94-331.08-1.17%+70.3%-0.33%-77.4%
'25/12/1213.35-0.4-2.91%-9.82%28198.02+173.27+0.62%+71.4%-3.53%-81.2%
'25/12/1113.75+0.1+0.73%-9.16%28024.75-375.98-1.32%+69.1%+2.05%-78.3%
'25/12/1013.6500%-9.16%28400.73+218.13+0.77%+70.4%-0.77%-79.6%
'25/12/0913.6500%-9.16%28182.6-121.18-0.43%+69.7%+0.43%-78.8%
'25/12/0813.6500%-9.16%28303.78+322.89+1.15%+71.6%-1.15%-80.8%
'25/12/0513.6500%-9.16%27980.89+185.18+0.67%+72.8%-0.67%-81.9%
'25/12/0413.65-0.1-0.73%-9.82%27795.71+2.67+0.01%+72.8%-0.74%-82.6%
'25/12/0313.75-0.25-1.79%-11.4%27793.04+228.77+0.83%+74.2%-2.62%-85.7%
'25/12/0214+0.45+3.32%-8.49%27564.27+221.74+0.81%+75.6%+2.51%-84.1%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.55+0.05+0.37%-8.15%27342.53-283.95-1.03%+73.8%+1.4%-82%
'25/11/2813.5-0.1-0.74%-8.82%27626.48+71.95+0.26%+74.3%-1%-83.1%
'25/11/2713.6+0.3+2.26%-6.77%27554.53+144.99+0.53%+75.2%+1.73%-82%
'25/11/2613.3+0.3+2.31%-4.62%27409.54+497.37+1.85%+78.4%+0.46%-83.1%
'25/11/2513+0.05+0.39%-4.25%26912.17+407.93+1.54%+81.2%-1.15%-85.4%
'25/11/2412.95-0.05-0.38%-4.62%26504.24+69.3+0.26%+81.7%-0.64%-86.3%
'25/11/2113-0.1-0.76%-5.34%26434.94-991.42-3.61%+75.1%+2.85%-80.4%
'25/11/2013.1+0.1+0.77%-4.62%27426.36+846.24+3.18%+80.7%-2.41%-85.3%
'25/11/191300%-4.62%26580.12-176-0.66%+79.5%+0.66%-84.1%
'25/11/1813-0.1-0.76%-5.34%26756.12-691.19-2.52%+75%+1.76%-80.3%
'25/11/1713.1-0.15-1.13%-6.42%27447.31+49.81+0.18%+75.3%-1.31%-81.7%
'25/11/1413.25+0.05+0.38%-6.06%27397.5-506.06-1.81%+72.1%+2.19%-78.2%
'25/11/1313.2+0.05+0.38%-5.7%27903.56-43.53-0.16%+71.8%+0.54%-77.5%
'25/11/1213.1500%-5.7%27947.09+162.14+0.58%+72.8%-0.58%-78.5%
'25/11/1113.15+0.05+0.38%-5.34%27784.95-84.56-0.3%+72.3%+0.68%-77.7%
'25/11/1013.100%-5.34%27869.51+218.1+0.79%+73.7%-0.79%-79%
'25/11/0713.1-0.4-2.96%-8.15%27651.41-248.04-0.89%+72.1%-2.07%-80.3%
'25/11/0613.5+0.2+1.5%-6.77%27899.45+182.39+0.66%+73.3%+0.84%-80%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.3+0.2+1.53%-5.34%27717.06-399.5-1.42%+70.8%+2.95%-76.1%
'25/11/0413.1+0.05+0.38%-4.98%28116.56-218.03-0.77%+69.5%+1.15%-74.5%
'25/11/0313.05-0.15-1.14%-6.06%28334.59+101.24+0.36%+70.1%-1.5%-76.2%
'25/10/3113.2+0.05+0.38%-5.7%28233.35-54.18-0.19%+69.8%+0.57%-75.5%
'25/10/3013.15-0.1-0.75%-6.42%28287.53-7.21-0.03%+69.7%-0.72%-76.1%
'25/10/2913.25-0.15-1.12%-7.46%28294.74+345.63+1.24%+71.8%-2.36%-79.3%
'25/10/2813.4+0.1+0.75%-6.77%27949.11-44.52-0.16%+71.6%+0.91%-78.3%
'25/10/2713.3-0.25-1.85%-8.49%27993.63+461.37+1.68%+74.4%-3.53%-82.9%
'25/10/2313.55-0.15-1.09%-9.49%27532.26-116.65-0.42%+73.7%-0.67%-83.2%
'25/10/2213.7+0.1+0.74%-8.82%27648.91-103.5-0.37%+73%+1.11%-81.9%
'25/10/2113.6-0.2-1.45%-10.1%27752.41+63.78+0.23%+73.4%-1.68%-83.6%
'25/10/2013.8-0.1-0.72%-10.8%27688.63+386.26+1.41%+75.9%-2.13%-86.7%
'25/10/1713.9+0.2+1.46%-9.49%27302.37-345.5-1.25%+73.7%+2.71%-83.2%
'25/10/1613.7+0.1+0.74%-8.82%27647.87+372.16+1.36%+76.1%-0.62%-84.9%
'25/10/1513.6-0.05-0.37%-9.16%27275.71+482.56+1.8%+79.2%-2.17%-88.4%
'25/10/1413.65-0.05-0.36%-9.49%26793.15-130.27-0.48%+78.4%+0.12%-87.9%
'25/10/1313.7-0.35-2.49%-11.7%26923.42-378.5-1.39%+75.9%-1.1%-87.6%
'25/10/0914.0500%-11.7%27301.92+238.24+0.88%+77.5%-0.88%-89.2%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.05+0.1+0.72%-11.1%27063.68-148.27-0.54%+76.5%+1.26%-87.6%
'25/10/0713.95-0.05-0.36%-11.4%27211.95+450.89+1.68%+79.5%-2.04%-90.9%
'25/10/0314-0.25-1.75%-13%26761.06+382.67+1.45%+82.1%-3.2%-95%
'25/10/0214.25+0.15+1.06%-12.1%26378.39+395.48+1.52%+84.8%-0.46%-96.9%
'25/10/0114.1-0.2-1.4%-13.3%25982.91+162.37+0.63%+86%-2.03%-99.3%
'25/09/3014.3+0.25+1.78%-11.7%25820.54+240.22+0.94%+87.7%+0.84%-99.5%