≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / K線比較(日)

1455 集盛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.689.73-0.05-0.51%0.72%9.749.749.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207200.8萬1511.37張/筆9.690.8318.260.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305297.4萬549556張/筆9.75+0.02 (+0.21%)

連續漲跌: 首日下跌  ( -0.05元 / -0.51%)

財報評分: 最新26分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.68-0.05-0.51%-0.51%48024.6-132.69-0.28%-0.28%-0.23%-0.24%
'26/09/239.73+0.02+0.21%-0.31%48157.29+357.12+0.75%+0.47%-0.54%-0.78%
'26/09/229.71-0.06-0.61%-0.92%47800.17+81.33+0.17%+0.64%-0.78%-1.56%
'26/09/219.77-0.18-1.81%-2.71%47718.84+538.09+1.14%+1.79%-2.95%-4.5%
'26/09/189.95+0.06+0.61%-2.12%47180.75+892.75+1.93%+3.75%-1.32%-5.88%
'26/09/179.89+0.37+3.89%+1.68%46288+439.1+0.96%+4.75%+2.93%-3.06%
'26/09/169.52-0.08-0.83%+0.83%45848.9+337.41+0.74%+5.52%-1.57%-4.69%
'26/09/159.6-0.1-1.03%-0.21%45511.49-351.03-0.77%+4.71%-0.26%-4.92%
'26/09/149.7-0.14-1.42%-1.63%45862.52-322.33-0.7%+3.98%-0.72%-5.61%
'26/09/119.84-0.13-1.3%-2.91%46184.85-755.64-1.61%+2.31%+0.31%-5.22%
'26/09/109.97-0.03-0.3%-3.2%46940.49-242.87-0.51%+1.78%+0.21%-4.98%
'26/09/0910+0.1+1.01%-2.22%47183.36+77.58+0.16%+1.95%+0.85%-4.17%
'26/09/089.9+0.1+1.02%-1.22%47105.78-220.49-0.47%+1.48%+1.49%-2.7%
'26/09/079.8-0.16-1.61%-2.81%47326.27+775.14+1.67%+3.17%-3.28%-5.98%
'26/09/049.96-0.01-0.1%-2.91%46551.13+693.47+1.51%+4.73%-1.61%-7.63%
'26/09/039.97-0.18-1.77%-4.63%45857.66-307.06-0.67%+4.03%-1.1%-8.66%
'26/09/0210.15-0.1-0.98%-5.56%46164.72-784-1.67%+2.29%+0.69%-7.85%
'26/09/0110.25+0.25+2.5%-3.2%46948.72+820.25+1.78%+4.11%+0.72%-7.31%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110+0.03+0.3%-2.91%46128.47-202.98-0.44%+3.65%+0.74%-6.56%
'26/08/289.97-0.01-0.1%-3.01%46331.45+356.23+0.77%+4.46%-0.87%-7.46%
'26/08/279.98-0.01-0.1%-3.1%45975.22+142.6+0.31%+4.78%-0.41%-7.89%
'26/08/269.99+0.05+0.5%-2.62%45832.62+663.16+1.47%+6.32%-0.97%-8.94%
'26/08/259.94-0.06-0.6%-3.2%45169.46+407.14+0.91%+7.29%-1.51%-10.5%
'26/08/2410-0.1-0.99%-4.16%44762.32-461.97-1.02%+6.19%+0.03%-10.4%
'26/08/2110.1+0.1+1%-3.2%45224.29+290.55+0.65%+6.88%+0.35%-10.1%
'26/08/2010+0.01+0.1%-3.1%44933.74+214.39+0.48%+7.39%-0.38%-10.5%
'26/08/199.99-0.01-0.1%-3.2%44719.35-589.33-1.3%+5.99%+1.2%-9.19%
'26/08/1810+0.06+0.6%-2.62%45308.68-548.59-1.2%+4.73%+1.8%-7.34%
'26/08/179.94+0.17+1.74%-0.92%45857.27+46.26+0.1%+4.83%+1.64%-5.75%
'26/08/149.77-0.12-1.21%-2.12%45811.01-210.47-0.46%+4.35%-0.75%-6.48%
'26/08/139.89-0.08-0.8%-2.91%46021.48+503.41+1.11%+5.51%-1.91%-8.42%
'26/08/129.97+0.37+3.85%+0.83%45518.07+397.35+0.88%+6.44%+2.97%-5.6%
'26/08/119.6-0.3-3.03%-2.22%45120.72+191.96+0.43%+6.89%-3.46%-9.11%
'26/08/109.9+0.9+10%+7.56%44928.76+702.85+1.59%+8.59%+8.41%-1.03%
'26/08/079+0.12+1.35%+9.01%44225.91-170.79-0.38%+8.17%+1.73%+0.84%
'26/08/068.88+0.03+0.34%+9.38%44396.7-214.9-0.48%+7.65%+0.82%+1.73%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.85+0.12+1.37%+10.9%44611.6+1250.94+2.88%+10.8%-1.51%+0.13%
'26/08/048.73+0.13+1.51%+12.6%43360.66-25.75-0.06%+10.7%+1.57%+1.87%
'26/08/038.6+0.05+0.58%+13.2%43386.41+266.66+0.62%+11.4%-0.04%+1.84%
'26/07/318.55-0.03-0.35%+12.8%43119.75+3186.45+7.98%+20.3%-8.33%-7.44%
'26/07/308.58-0.08-0.92%+11.8%39933.3-105.88-0.26%+19.9%-0.66%-8.17%
'26/07/298.66-0.26-2.91%+8.52%40039.18-1564.18-3.76%+15.4%+0.85%-6.91%
'26/07/288.92-0.04-0.45%+8.04%41603.36-2030.83-4.65%+10.1%+4.2%-2.03%
'26/07/278.96-0.16-1.75%+6.14%43634.19-20.65-0.05%+10%-1.7%-3.87%
'26/07/249.12+0.11+1.22%+7.44%43654.84-1195.97-2.67%+7.08%+3.89%+0.36%
'26/07/239.01-0.13-1.42%+5.91%44850.81+25.03+0.06%+7.14%-1.48%-1.23%
'26/07/229.14-0.09-0.98%+4.88%44825.78+592.91+1.34%+8.57%-2.32%-3.7%
'26/07/219.23+0.12+1.32%+6.26%44232.87+1783.17+4.2%+13.1%-2.88%-6.88%
'26/07/209.11-0.07-0.76%+5.45%42449.7-221.57-0.52%+12.5%-0.24%-7.1%
'26/07/179.18-0.15-1.61%+3.75%42671.27-2953.71-6.47%+5.26%+4.86%-1.51%
'26/07/169.33-0.11-1.17%+2.54%45624.98-6.61-0.01%+5.24%-1.16%-2.7%
'26/07/159.44+0.34+3.74%+6.37%45631.59+893.64+2%+7.35%+1.74%-0.97%
'26/07/149.1-0.02-0.22%+6.14%44737.95-642.57-1.42%+5.83%+1.2%+0.31%
'26/07/139.12-0.18-1.94%+4.09%45380.52+25.91+0.06%+5.89%-2%-1.8%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.3-0.75-7.46%-3.68%45354.61-379.8-0.83%+5.01%-6.63%-8.69%
'26/07/0810.05-0.3-2.9%-6.47%45734.41+255.3+0.56%+5.6%-3.46%-12.1%
'26/07/0710.35-0.55-5.05%-11.2%45479.11-1077.28-2.31%+3.15%-2.74%-14.3%
'26/07/0610.9-0.1-0.91%-12%46556.39-224.23-0.48%+2.66%-0.43%-14.7%
'26/07/0311+0.95+9.45%-3.68%46780.62+36.46+0.08%+2.74%+9.37%-6.42%
'26/07/0210.2+0.41+4.19%+0.41%46744.16-274.83-0.58%+2.14%+4.77%-1.73%
'26/07/019.79-0.21-2.1%-1.7%47018.99+893.08+1.94%+4.12%-4.04%-5.82%
'26/06/3010+0.39+4.06%+2.29%46125.91+1126.01+2.5%+6.72%+1.56%-4.43%
'26/06/299.61+0.08+0.84%+3.15%44999.9+428.14+0.96%+7.75%-0.12%-4.6%
'26/06/269.53-0.02-0.21%+2.93%44571.76-1683.5-3.64%+3.83%+3.43%-0.89%
'26/06/259.5500%+2.93%46255.26+211.66+0.46%+4.3%-0.46%-1.37%
'26/06/249.55+0.15+1.6%+4.57%46043.6-1057.05-2.24%+1.96%+3.84%+2.61%
'26/06/239.4-0.36-3.69%+0.72%47100.65-640.86-1.34%+0.59%-2.35%+0.12%
'26/06/229.76-0.44-4.31%-3.63%47741.51+1276.31+2.75%+3.36%-7.06%-6.98%
'26/06/1810.2+0.38+3.87%+0.1%46465.2+587.81+1.28%+4.68%+2.59%-4.58%
'26/06/179.82-0.14-1.41%-1.31%45877.39+68.2+0.15%+4.84%-1.56%-6.14%
'26/06/169.96-0.03-0.3%-1.6%45809.19+412.2+0.91%+5.79%-1.21%-7.39%
'26/06/159.9900%-1.6%45396.99+1227.95+2.78%+8.73%-2.78%-10.3%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.99+0.13+1.32%-0.3%44169.04+1019.58+2.36%+11.3%-1.04%-11.6%
'26/06/119.86+0.01+0.1%-0.2%43149.46-76.08-0.18%+11.1%+0.28%-11.3%
'26/06/109.85-0.11-1.1%-1.31%43225.54-1478.9-3.31%+7.43%+2.21%-8.73%
'26/06/099.96-0.04-0.4%-1.7%44704.44+1201.66+2.76%+10.4%-3.16%-12.1%
'26/06/0810+0.9+9.89%+8.02%43502.78-1568.16-3.48%+6.55%+13.4%+1.47%
'26/06/059.1-0.23-2.47%+5.36%45070.94-606.52-1.33%+5.14%-1.14%+0.22%
'26/06/049.33-0.07-0.74%+4.57%45677.46-781.7-1.68%+3.37%+0.94%+1.2%
'26/06/039.4+0.2+2.17%+6.85%46459.16+901.85+1.98%+5.42%+0.19%+1.43%
'26/06/029.2+0.18+2%+8.98%45557.31+219.4+0.48%+5.93%+1.52%+3.05%
'26/06/019.02+0.41+4.76%+14.2%45337.91+604.97+1.35%+7.36%+3.41%+6.81%
'26/05/298.6100%+14.2%44732.94+1096.5+2.51%+10.1%-2.51%+4.11%
'26/05/288.61+0.49+6.03%+21.1%43636.44-620.36-1.4%+8.51%+7.43%+12.5%
'26/05/278.12+0.1+1.25%+22.6%44256.8+731.43+1.68%+10.3%-0.43%+12.2%
'26/05/268.02-0.05-0.62%+21.8%43525.37-119.03-0.27%+10%-0.35%+11.8%
'26/05/258.07-0.1-1.22%+20.3%43644.4+1376.43+3.26%+13.6%-4.48%+6.7%
'26/05/228.17-0.01-0.12%+20.2%42267.97+899.76+2.18%+16.1%-2.3%+4.08%
'26/05/218.18+0.01+0.12%+20.3%41368.21+1347.39+3.37%+20%-3.25%+0.32%
'26/05/208.1700%+20.3%40020.82-154.74-0.39%+19.5%+0.39%+0.78%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/198.17+0.12+1.49%+22.1%40175.56-716.26-1.75%+17.4%+3.24%+4.67%
'26/05/188.05+0.11+1.39%+23.8%40891.82-280.54-0.68%+16.6%+2.07%+7.16%
'26/05/157.94-0.16-1.98%+21.4%41172.36-579.39-1.39%+15%-0.59%+6.33%
'26/05/148.1-0.01-0.12%+21.2%41751.75+377.25+0.91%+16.1%-1.03%+5.14%
'26/05/138.11+0.01+0.12%+21.4%41374.5-523.82-1.25%+14.6%+1.37%+6.74%
'26/05/128.1-0.03-0.37%+20.9%41898.32+108.26+0.26%+14.9%-0.63%+5.99%
'26/05/118.13+0.05+0.62%+21.7%41790.06+186.12+0.45%+15.4%+0.17%+6.23%
'26/05/088.08-0.03-0.37%+21.2%41603.94-329.84-0.79%+14.5%+0.42%+6.68%
'26/05/078.11+0.02+0.25%+21.5%41933.78+794.93+1.93%+16.7%-1.68%+4.77%
'26/05/068.09+0.01+0.12%+21.7%41138.85+369.56+0.91%+17.8%-0.79%+3.86%
'26/05/058.08-0.01-0.12%+21.5%40769.29+64.15+0.16%+18%-0.28%+3.53%
'26/05/048.09-0.06-0.74%+20.6%40705.14+1778.51+4.57%+23.4%-5.31%-2.76%
'26/04/308.15-0.22-2.63%+17.4%38926.63-376.87-0.96%+22.2%-1.67%-4.75%
'26/04/298.37-0.12-1.41%+15.8%39303.5-218.23-0.55%+21.5%-0.86%-5.73%
'26/04/288.49+0.05+0.59%+16.5%39521.73-94.9-0.24%+21.2%+0.83%-4.75%
'26/04/278.44-0.04-0.47%+15.9%39616.63+684.23+1.76%+23.4%-2.23%-7.43%
'26/04/248.48-0.24-2.75%+12.7%38932.4+1218.25+3.23%+27.3%-5.98%-14.6%
'26/04/238.72-0.34-3.75%+8.5%37714.15-164.32-0.43%+26.8%-3.32%-18.3%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.06-0.09-0.98%+7.43%37878.47+273.36+0.73%+27.7%-1.71%-20.3%
'26/04/219.15+0.18+2.01%+9.59%37605.11+646.31+1.75%+29.9%+0.26%-20.4%
'26/04/208.97-0.05-0.55%+8.98%36958.8+154.46+0.42%+30.5%-0.97%-21.5%
'26/04/179.02-0.16-1.74%+7.08%36804.34-327.68-0.88%+29.3%-0.86%-22.3%
'26/04/169.18+0.44+5.03%+12.5%37132.02+409.88+1.12%+30.8%+3.91%-18.3%
'26/04/158.74+0.04+0.46%+13%36722.14+426.02+1.17%+32.3%-0.71%-19.3%
'26/04/148.700%+13%36296.12+838.83+2.37%+35.4%-2.37%-22.5%
'26/04/138.7+0.29+3.45%+16.9%35457.29+39.46+0.11%+35.6%+3.34%-18.7%
'26/04/108.41-0.04-0.47%+16.3%35417.83+556.67+1.6%+37.8%-2.07%-21.4%
'26/04/098.45-0.18-2.09%+13.9%34861.16+99.78+0.29%+38.2%-2.38%-24.3%
'26/04/088.63+0.09+1.05%+15.1%34761.38+1531.56+4.61%+44.5%-3.56%-29.4%
'26/04/078.54-0.09-1.04%+13.9%33229.82+657.39+2.02%+47.4%-3.06%-33.5%
'26/04/028.63-0.09-1.03%+12.7%32572.43-602.39-1.82%+44.8%+0.79%-32%
'26/04/018.72+0.1+1.16%+14%33174.82+1451.83+4.58%+51.4%-3.42%-37.4%
'26/03/318.62-0.3-3.36%+10.2%31722.99-795.17-2.45%+47.7%-0.91%-37.5%
'26/03/308.92+0.04+0.45%+10.7%32518.16-594.43-1.8%+45%+2.25%-34.3%
'26/03/278.8800%+10.7%33112.59-225.03-0.68%+44.1%+0.68%-33.4%
'26/03/268.88-0.02-0.22%+10.4%33337.62-101.49-0.3%+43.6%+0.08%-33.2%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/258.9+0.04+0.45%+10.9%33439.11+826.87+2.54%+47.3%-2.09%-36.3%
'26/03/248.86-0.37-4.01%+6.5%32612.24-110.26-0.34%+46.8%-3.67%-40.3%
'26/03/239.23+0.01+0.11%+6.62%32722.5-821.38-2.45%+43.2%+2.56%-36.6%
'26/03/209.22-0.2-2.12%+4.35%33543.88-145.8-0.43%+42.5%-1.69%-38.2%
'26/03/199.4200%+4.35%33689.68-658.9-1.92%+39.8%+1.92%-35.5%
'26/03/189.42+0.16+1.73%+6.16%34348.58+512.01+1.51%+41.9%+0.22%-35.8%
'26/03/179.26+0.34+3.81%+10.2%33836.57+494.06+1.48%+44%+2.33%-33.8%
'26/03/168.92+0.06+0.68%+10.9%33342.51-57.81-0.17%+43.8%+0.85%-32.8%
'26/03/138.86+0.04+0.45%+11.5%33400.32-181.54-0.54%+43%+0.99%-31.6%
'26/03/128.82+0.06+0.68%+12.2%33581.86-532.33-1.56%+40.8%+2.24%-28.6%
'26/03/118.76+0.14+1.62%+14%34114.19+1342.32+4.1%+46.5%-2.48%-32.5%
'26/03/108.62-0.3-3.36%+10.2%32771.87+661.45+2.06%+49.6%-5.42%-39.4%
'26/03/098.92+0.07+0.79%+11.1%32110.42-1489.12-4.43%+42.9%+5.22%-31.9%
'26/03/068.85+0.64+7.8%+19.7%33599.54-73.4-0.22%+42.6%+8.02%-22.9%
'26/03/058.21+0.01+0.12%+19.9%33672.94+844.06+2.57%+46.3%-2.45%-26.4%
'26/03/048.2-0.1-1.2%+18.4%32828.88-1494.77-4.35%+39.9%+3.15%-21.5%
'26/03/038.3+0.1+1.22%+19.9%34323.65-771.44-2.2%+36.8%+3.42%-17%
'26/03/028.2-0.13-1.56%+18%35095.09-319.4-0.9%+35.6%-0.66%-17.6%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/268.33-0.1-1.19%+16.6%35414.49+1.420%+35.6%-1.19%-19%
'26/02/258.43-0.06-0.71%+15.8%35413.07+712.25+2.05%+38.4%-2.76%-22.6%
'26/02/248.49-0.07-0.82%+14.8%34700.82+927.56+2.75%+42.2%-3.57%-27.4%
'26/02/238.56+0.05+0.59%+15.5%33773.26+167.55+0.5%+42.9%+0.09%-27.4%
'26/02/118.51+0.03+0.35%+15.9%33605.71+532.74+1.61%+45.2%-1.26%-29.3%
'26/02/108.48-0.02-0.24%+15.6%33072.97+668.35+2.06%+48.2%-2.3%-32.6%
'26/02/098.5-0.06-0.7%+14.8%32404.62+621.7+1.96%+51.1%-2.66%-36.3%
'26/02/068.56-0.2-2.28%+12.2%31782.92-18.35-0.06%+51%-2.22%-38.8%
'26/02/058.76-0.02-0.23%+12%31801.27-488.54-1.51%+48.7%+1.28%-36.8%
'26/02/048.78+0.31+3.66%+16.1%32289.81+94.45+0.29%+49.2%+3.37%-33.1%
'26/02/038.47-0.18-2.08%+13.6%32195.36+571.33+1.81%+51.9%-3.89%-38.2%
'26/02/028.65-0.22-2.48%+10.8%31624.03-439.72-1.37%+49.8%-1.11%-39%
'26/01/308.87-0.18-1.99%+8.62%32063.75-472.52-1.45%+47.6%-0.54%-39%
'26/01/299.05-0.33-3.52%+4.8%32536.27-267.55-0.82%+46.4%-2.7%-41.6%
'26/01/289.38-0.92-8.93%-4.56%32803.82+485.9+1.5%+48.6%-10.4%-53.2%
'26/01/2710.3+0.62+6.4%+1.55%32317.92+253.4+0.79%+49.8%+5.61%-48.2%
'26/01/269.68+0.88+10%+11.7%32064.52+103.01+0.32%+50.3%+9.68%-38.6%
'26/01/238.8+0.8+10%+22.9%31961.51+215.43+0.68%+51.3%+9.32%-28.4%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22800%+22.9%31746.08+499.71+1.6%+53.7%-1.6%-30.8%
'26/01/218-0.02-0.25%+22.6%31246.37-513.62-1.62%+51.2%+1.37%-28.6%
'26/01/208.02-0.1-1.23%+21.1%31759.99+120.7+0.38%+51.8%-1.61%-30.7%
'26/01/198.12+0.2+2.53%+24.1%31639.29+230.59+0.73%+52.9%+1.8%-28.8%
'26/01/167.92+0.01+0.13%+24.3%31408.7+598.12+1.94%+55.9%-1.81%-31.6%
'26/01/157.91+0.13+1.67%+26.3%30810.58-131.2-0.42%+55.2%+2.09%-28.9%
'26/01/147.78+0.05+0.65%+27.2%30941.78+234.56+0.76%+56.4%-0.11%-29.2%
'26/01/137.73+0.04+0.52%+27.8%30707.22+139.93+0.46%+57.1%+0.06%-29.3%
'26/01/127.69-0.05-0.65%+27%30567.29+278.33+0.92%+58.6%-1.57%-31.6%
'26/01/097.74-0.03-0.39%+26.5%30288.96-71.59-0.24%+58.2%-0.15%-31.7%
'26/01/087.77+0.08+1.04%+27.8%30360.55-74.92-0.25%+57.8%+1.29%-30%
'26/01/077.69+0.12+1.59%+29.9%30435.47-140.83-0.46%+57.1%+2.05%-27.2%
'26/01/067.57+0.02+0.26%+30.2%30576.3+471.26+1.57%+59.5%-1.31%-29.3%
'26/01/057.55-0.12-1.56%+28.2%30105.04+755.23+2.57%+63.6%-4.13%-35.5%
'26/01/027.67+0.02+0.26%+28.5%29349.81+386.21+1.33%+65.8%-1.07%-37.3%
'25/12/317.65-0.01-0.13%+28.3%28963.6+256.47+0.89%+67.3%-1.02%-39%
'25/12/307.66-0.05-0.65%+27.5%28707.13-103.76-0.36%+66.7%-0.29%-39.2%
'25/12/297.71-0.01-0.13%+27.3%28810.89+254.87+0.89%+68.2%-1.02%-40.8%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.7200%+27.3%28556.02+184.04+0.65%+69.3%-0.65%-41.9%
'25/12/247.7200%+27.3%28371.98+61.51+0.22%+69.6%-0.22%-42.3%
'25/12/237.72-0.05-0.64%+26.5%28310.47+160.83+0.57%+70.6%-1.21%-44.1%
'25/12/227.7700%+26.5%28149.64+453.29+1.64%+73.4%-1.64%-46.9%
'25/12/197.7700%+26.5%27696.35+227.82+0.83%+74.8%-0.83%-48.3%
'25/12/187.77-0.03-0.38%+26%27468.53-56.64-0.21%+74.5%-0.17%-48.4%
'25/12/177.8-0.04-0.51%+25.4%27525.17-11.49-0.04%+74.4%-0.47%-49%
'25/12/167.84-0.12-1.51%+23.5%27536.66-330.28-1.19%+72.3%-0.32%-48.8%
'25/12/157.96+0.3+3.92%+28.3%27866.94-331.08-1.17%+70.3%+5.09%-42%
'25/12/127.6600%+28.3%28198.02+173.27+0.62%+71.4%-0.62%-43%
'25/12/117.66-0.04-0.52%+27.7%28024.75-375.98-1.32%+69.1%+0.8%-41.4%
'25/12/107.7-0.05-0.65%+26.8%28400.73+218.13+0.77%+70.4%-1.42%-43.6%
'25/12/097.75-0.06-0.77%+25.9%28182.6-121.18-0.43%+69.7%-0.34%-43.8%
'25/12/087.81-0.13-1.64%+23.8%28303.78+322.89+1.15%+71.6%-2.79%-47.8%
'25/12/057.94-0.01-0.13%+23.6%27980.89+185.18+0.67%+72.8%-0.8%-49.1%
'25/12/047.95+0.03+0.38%+24.1%27795.71+2.67+0.01%+72.8%+0.37%-48.7%
'25/12/037.92+0.05+0.64%+24.9%27793.04+228.77+0.83%+74.2%-0.19%-49.3%
'25/12/027.87+0.06+0.77%+25.9%27564.27+221.74+0.81%+75.6%-0.04%-49.8%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.81+0.12+1.56%+27.8%27342.53-283.95-1.03%+73.8%+2.59%-46%
'25/11/287.69+0.08+1.05%+29.2%27626.48+71.95+0.26%+74.3%+0.79%-45.1%
'25/11/277.61-0.11-1.42%+27.3%27554.53+144.99+0.53%+75.2%-1.95%-47.9%
'25/11/267.7200%+27.3%27409.54+497.37+1.85%+78.4%-1.85%-51.1%
'25/11/257.72-0.05-0.64%+26.5%26912.17+407.93+1.54%+81.2%-2.18%-54.7%
'25/11/247.77+0.02+0.26%+26.8%26504.24+69.3+0.26%+81.7%0%-54.8%
'25/11/217.75+0.01+0.13%+27%26434.94-991.42-3.61%+75.1%+3.74%-48.1%
'25/11/207.74+0.04+0.52%+27.7%27426.36+846.24+3.18%+80.7%-2.66%-53%
'25/11/197.7-0.11-1.41%+25.9%26580.12-176-0.66%+79.5%-0.75%-53.6%
'25/11/187.81-0.21-2.62%+22.6%26756.12-691.19-2.52%+75%-0.1%-52.4%
'25/11/178.02-0.02-0.25%+22.3%27447.31+49.81+0.18%+75.3%-0.43%-53%
'25/11/148.04-0.05-0.62%+21.5%27397.5-506.06-1.81%+72.1%+1.19%-50.6%
'25/11/138.09+0.03+0.37%+22%27903.56-43.53-0.16%+71.8%+0.53%-49.9%
'25/11/128.06+0.13+1.64%+24%27947.09+162.14+0.58%+72.8%+1.06%-48.9%
'25/11/117.9300%+24%27784.95-84.56-0.3%+72.3%+0.3%-48.4%
'25/11/107.93-0.13-1.61%+22%27869.51+218.1+0.79%+73.7%-2.4%-51.7%
'25/11/078.06+0.11+1.38%+23.6%27651.41-248.04-0.89%+72.1%+2.27%-48.5%
'25/11/067.95+0.24+3.11%+27.5%27899.45+182.39+0.66%+73.3%+2.45%-45.8%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057.71-0.05-0.64%+26.7%27717.06-399.5-1.42%+70.8%+0.78%-44.1%
'25/11/047.76+0.11+1.44%+28.5%28116.56-218.03-0.77%+69.5%+2.21%-41%
'25/11/037.65-0.07-0.91%+27.3%28334.59+101.24+0.36%+70.1%-1.27%-42.8%
'25/10/317.72-0.11-1.4%+25.5%28233.35-54.18-0.19%+69.8%-1.21%-44.2%
'25/10/307.83-0.08-1.01%+24.3%28287.53-7.21-0.03%+69.7%-0.98%-45.5%
'25/10/297.91-0.02-0.25%+24%28294.74+345.63+1.24%+71.8%-1.49%-47.9%
'25/10/287.93-0.2-2.46%+20.9%27949.11-44.52-0.16%+71.6%-2.3%-50.6%
'25/10/278.1300%+20.9%27993.63+461.37+1.68%+74.4%-1.68%-53.5%
'25/10/238.13+0.04+0.49%+21.5%27532.26-116.65-0.42%+73.7%+0.91%-52.2%
'25/10/228.0900%+21.5%27648.91-103.5-0.37%+73%+0.37%-51.5%
'25/10/218.09-0.01-0.12%+21.4%27752.41+63.78+0.23%+73.4%-0.35%-52.1%
'25/10/208.1+0.04+0.5%+22%27688.63+386.26+1.41%+75.9%-0.91%-53.9%
'25/10/178.06-0.09-1.1%+20.6%27302.37-345.5-1.25%+73.7%+0.15%-53.1%
'25/10/168.1500%+20.6%27647.87+372.16+1.36%+76.1%-1.36%-55.5%
'25/10/158.15-0.11-1.33%+19%27275.71+482.56+1.8%+79.2%-3.13%-60.2%
'25/10/148.26-0.09-1.08%+17.7%26793.15-130.27-0.48%+78.4%-0.6%-60.7%
'25/10/138.35-0.03-0.36%+17.3%26923.42-378.5-1.39%+75.9%+1.03%-58.6%
'25/10/098.3800%+17.3%27301.92+238.24+0.88%+77.5%-0.88%-60.1%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/088.38+0.03+0.36%+17.7%27063.68-148.27-0.54%+76.5%+0.9%-58.8%
'25/10/078.35-0.31-3.58%+13.5%27211.95+450.89+1.68%+79.5%-5.26%-65.9%
'25/10/038.66-0.2-2.26%+10.9%26761.06+382.67+1.45%+82.1%-3.71%-71.1%
'25/10/028.86-0.07-0.78%+10.1%26378.39+395.48+1.52%+84.8%-2.3%-74.8%
'25/10/018.93-0.03-0.33%+9.71%25982.91+162.37+0.63%+86%-0.96%-76.3%
'25/09/308.96-0.04-0.44%+9.22%25820.54+240.22+0.94%+87.7%-1.38%-78.5%