≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / K線比較(日)

1456 怡華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.713.95+0.75+5.38%6.45%13.914.813.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260375.3萬1401.86張/筆14.450.755.090.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170239.1萬961.77張/筆14.1-0.25 (-1.76%)

連續漲跌: 連2跌→漲  ( +0.75元 / +5.38%)

財報評分: 最新51分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.7+0.75+5.38%+5.38%48024.6-132.69-0.28%-0.28%+5.66%+5.65%
'26/09/2313.95-0.25-1.76%+3.52%48157.29+357.12+0.75%+0.47%-2.51%+3.05%
'26/09/2214.2-0.3-2.07%+1.38%47800.17+81.33+0.17%+0.64%-2.24%+0.74%
'26/09/2114.5+0.45+3.2%+4.63%47718.84+538.09+1.14%+1.79%+2.06%+2.84%
'26/09/1814.05+0.15+1.08%+5.76%47180.75+892.75+1.93%+3.75%-0.85%+2%
'26/09/1713.900%+5.76%46288+439.1+0.96%+4.75%-0.96%+1.01%
'26/09/1613.900%+5.76%45848.9+337.41+0.74%+5.52%-0.74%+0.23%
'26/09/1513.9-0.4-2.8%+2.8%45511.49-351.03-0.77%+4.71%-2.03%-1.92%
'26/09/1414.3-0.05-0.35%+2.44%45862.52-322.33-0.7%+3.98%+0.35%-1.54%
'26/09/1114.35+0.1+0.7%+3.16%46184.85-755.64-1.61%+2.31%+2.31%+0.85%
'26/09/1014.25+0.2+1.42%+4.63%46940.49-242.87-0.51%+1.78%+1.93%+2.84%
'26/09/0914.05-0.3-2.09%+2.44%47183.36+77.58+0.16%+1.95%-2.25%+0.49%
'26/09/0814.35+0.75+5.51%+8.09%47105.78-220.49-0.47%+1.48%+5.98%+6.61%
'26/09/0713.6-0.4-2.86%+5%47326.27+775.14+1.67%+3.17%-4.53%+1.83%
'26/09/041400%+5%46551.13+693.47+1.51%+4.73%-1.51%+0.27%
'26/09/0314-0.4-2.78%+2.08%45857.66-307.06-0.67%+4.03%-2.11%-1.95%
'26/09/0214.4+0.15+1.05%+3.16%46164.72-784-1.67%+2.29%+2.72%+0.87%
'26/09/0114.25+0.35+2.52%+5.76%46948.72+820.25+1.78%+4.11%+0.74%+1.64%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.9+0.25+1.83%+7.69%46128.47-202.98-0.44%+3.65%+2.27%+4.04%
'26/08/2813.65-0.25-1.8%+5.76%46331.45+356.23+0.77%+4.46%-2.57%+1.3%
'26/08/2713.9-0.25-1.77%+3.89%45975.22+142.6+0.31%+4.78%-2.08%-0.9%
'26/08/2614.15+0.55+4.04%+8.09%45832.62+663.16+1.47%+6.32%+2.57%+1.77%
'26/08/2513.6+0.05+0.37%+8.49%45169.46+407.14+0.91%+7.29%-0.54%+1.2%
'26/08/2413.55-0.4-2.87%+5.38%44762.32-461.97-1.02%+6.19%-1.85%-0.82%
'26/08/2113.95+0.5+3.72%+9.29%45224.29+290.55+0.65%+6.88%+3.07%+2.41%
'26/08/2013.45-0.05-0.37%+8.89%44933.74+214.39+0.48%+7.39%-0.85%+1.5%
'26/08/1913.5-0.3-2.17%+6.52%44719.35-589.33-1.3%+5.99%-0.87%+0.53%
'26/08/1813.8-0.1-0.72%+5.76%45308.68-548.59-1.2%+4.73%+0.48%+1.03%
'26/08/1713.9+0.05+0.36%+6.14%45857.27+46.26+0.1%+4.83%+0.26%+1.31%
'26/08/1413.85+0.3+2.21%+8.49%45811.01-210.47-0.46%+4.35%+2.67%+4.13%
'26/08/1313.55-0.25-1.81%+6.52%46021.48+503.41+1.11%+5.51%-2.92%+1.02%
'26/08/1213.800%+6.52%45518.07+397.35+0.88%+6.44%-0.88%+0.09%
'26/08/1113.8-0.45-3.16%+3.16%45120.72+191.96+0.43%+6.89%-3.59%-3.73%
'26/08/1014.25+0.05+0.35%+3.52%44928.76+702.85+1.59%+8.59%-1.24%-5.07%
'26/08/0714.2+0.1+0.71%+4.26%44225.91-170.79-0.38%+8.17%+1.09%-3.92%
'26/08/0614.100%+4.26%44396.7-214.9-0.48%+7.65%+0.48%-3.4%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.1+0.1+0.71%+5%44611.6+1250.94+2.88%+10.8%-2.17%-5.76%
'26/08/0414-0.1-0.71%+4.26%43360.66-25.75-0.06%+10.7%-0.65%-6.44%
'26/08/0314.1+0.1+0.71%+5%43386.41+266.66+0.62%+11.4%+0.09%-6.37%
'26/07/3114+0.15+1.08%+6.14%43119.75+3186.45+7.98%+20.3%-6.9%-14.1%
'26/07/3013.85-0.15-1.07%+5%39933.3-105.88-0.26%+19.9%-0.81%-14.9%
'26/07/2914+0.1+0.72%+5.76%40039.18-1564.18-3.76%+15.4%+4.48%-9.68%
'26/07/2813.900%+5.76%41603.36-2030.83-4.65%+10.1%+4.65%-4.31%
'26/07/2713.9+0.5+3.73%+9.7%43634.19-20.65-0.05%+10%+3.78%-0.31%
'26/07/2413.4-0.15-1.11%+8.49%43654.84-1195.97-2.67%+7.08%+1.56%+1.41%
'26/07/2313.55-0.4-2.87%+5.38%44850.81+25.03+0.06%+7.14%-2.93%-1.76%
'26/07/2213.95-0.05-0.36%+5%44825.78+592.91+1.34%+8.57%-1.7%-3.57%
'26/07/2114+0.45+3.32%+8.49%44232.87+1783.17+4.2%+13.1%-0.88%-4.65%
'26/07/2013.55-0.45-3.21%+5%42449.7-221.57-0.52%+12.5%-2.69%-7.55%
'26/07/1714+0.05+0.36%+5.38%42671.27-2953.71-6.47%+5.26%+6.83%+0.12%
'26/07/1613.95-0.1-0.71%+4.63%45624.98-6.61-0.01%+5.24%-0.7%-0.62%
'26/07/1514.05+0.3+2.18%+6.91%45631.59+893.64+2%+7.35%+0.18%-0.44%
'26/07/1413.75-0.2-1.43%+5.38%44737.95-642.57-1.42%+5.83%-0.01%-0.45%
'26/07/1313.95+0.6+4.49%+10.1%45380.52+25.91+0.06%+5.89%+4.43%+4.23%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.35-0.5-3.61%+6.14%45354.61-379.8-0.83%+5.01%-2.78%+1.13%
'26/07/0813.85-0.25-1.77%+4.26%45734.41+255.3+0.56%+5.6%-2.33%-1.34%
'26/07/0714.1-0.2-1.4%+2.8%45479.11-1077.28-2.31%+3.15%+0.91%-0.36%
'26/07/0614.3+0.2+1.42%+4.26%46556.39-224.23-0.48%+2.66%+1.9%+1.6%
'26/07/0314.100%+4.26%46780.62+36.46+0.08%+2.74%-0.08%+1.52%
'26/07/0214.1+0.1+0.71%+5%46744.16-274.83-0.58%+2.14%+1.29%+2.86%
'26/07/0114-0.4-2.78%+2.08%47018.99+893.08+1.94%+4.12%-4.72%-2.03%
'26/06/3014.4+0.15+1.05%+3.16%46125.91+1126.01+2.5%+6.72%-1.45%-3.56%
'26/06/2914.25-0.05-0.35%+2.8%44999.9+428.14+0.96%+7.75%-1.31%-4.95%
'26/06/2614.3-0.2-1.38%+1.38%44571.76-1683.5-3.64%+3.83%+2.26%-2.45%
'26/06/2514.5-0.4-2.68%-1.34%46255.26+211.66+0.46%+4.3%-3.14%-5.64%
'26/06/2414.9-0.1-0.67%-2%46043.6-1057.05-2.24%+1.96%+1.57%-3.96%
'26/06/2315-0.6-3.85%-5.77%47100.65-640.86-1.34%+0.59%-2.51%-6.36%
'26/06/2215.6+0.1+0.65%-5.16%47741.51+1276.31+2.75%+3.36%-2.1%-8.52%
'26/06/1815.5+0.35+2.31%-2.97%46465.2+587.81+1.28%+4.68%+1.03%-7.65%
'26/06/1715.15+0.6+4.12%+1.03%45877.39+68.2+0.15%+4.84%+3.97%-3.81%
'26/06/1614.55-0.05-0.34%+0.68%45809.19+412.2+0.91%+5.79%-1.25%-5.1%
'26/06/1514.6+0.4+2.82%+3.52%45396.99+1227.95+2.78%+8.73%+0.04%-5.21%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.2+0.25+1.79%+5.38%44169.04+1019.58+2.36%+11.3%-0.57%-5.92%
'26/06/1113.95+0.05+0.36%+5.76%43149.46-76.08-0.18%+11.1%+0.54%-5.35%
'26/06/1013.9-0.1-0.71%+5%43225.54-1478.9-3.31%+7.43%+2.6%-2.43%
'26/06/0914-0.05-0.36%+4.63%44704.44+1201.66+2.76%+10.4%-3.12%-5.77%
'26/06/0814.05-0.4-2.77%+1.73%43502.78-1568.16-3.48%+6.55%+0.71%-4.82%
'26/06/0514.45+0.6+4.33%+6.14%45070.94-606.52-1.33%+5.14%+5.66%+1%
'26/06/0413.85+0.4+2.97%+9.29%45677.46-781.7-1.68%+3.37%+4.65%+5.92%
'26/06/0313.45+0.85+6.75%+16.7%46459.16+901.85+1.98%+5.42%+4.77%+11.3%
'26/06/0212.6+0.1+0.8%+17.6%45557.31+219.4+0.48%+5.93%+0.32%+11.7%
'26/06/0112.5-0.2-1.57%+15.7%45337.91+604.97+1.35%+7.36%-2.92%+8.39%
'26/05/2912.7-0.2-1.55%+14%44732.94+1096.5+2.51%+10.1%-4.06%+3.9%
'26/05/2812.9-0.15-1.15%+12.6%43636.44-620.36-1.4%+8.51%+0.25%+4.13%
'26/05/2713.05+0.05+0.38%+13.1%44256.8+731.43+1.68%+10.3%-1.3%+2.74%
'26/05/2613+0.05+0.39%+13.5%43525.37-119.03-0.27%+10%+0.66%+3.48%
'26/05/2512.95+0.1+0.78%+14.4%43644.4+1376.43+3.26%+13.6%-2.48%+0.78%
'26/05/2212.85-0.05-0.39%+14%42267.97+899.76+2.18%+16.1%-2.57%-2.14%
'26/05/2112.9-0.05-0.39%+13.5%41368.21+1347.39+3.37%+20%-3.76%-6.49%
'26/05/2012.95-0.3-2.26%+10.9%40020.82-154.74-0.39%+19.5%-1.87%-8.59%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.2500%+10.9%40175.56-716.26-1.75%+17.4%+1.75%-6.5%
'26/05/1813.25+0.1+0.76%+11.8%40891.82-280.54-0.68%+16.6%+1.44%-4.86%
'26/05/1513.15-0.1-0.75%+10.9%41172.36-579.39-1.39%+15%+0.64%-4.08%
'26/05/1413.25-0.6-4.33%+6.14%41751.75+377.25+0.91%+16.1%-5.24%-9.94%
'26/05/1313.85-0.25-1.77%+4.26%41374.5-523.82-1.25%+14.6%-0.52%-10.4%
'26/05/1214.1-0.55-3.75%+0.34%41898.32+108.26+0.26%+14.9%-4.01%-14.6%
'26/05/1114.65+0.45+3.17%+3.52%41790.06+186.12+0.45%+15.4%+2.72%-11.9%
'26/05/0814.200%+3.52%41603.94-329.84-0.79%+14.5%+0.79%-11%
'26/05/0714.2+1.25+9.65%+13.5%41933.78+794.93+1.93%+16.7%+7.72%-3.22%
'26/05/0612.95-0.2-1.52%+11.8%41138.85+369.56+0.91%+17.8%-2.43%-6.01%
'26/05/0513.15-0.15-1.13%+10.5%40769.29+64.15+0.16%+18%-1.29%-7.46%
'26/05/0413.3-0.4-2.92%+7.3%40705.14+1778.51+4.57%+23.4%-7.49%-16.1%
'26/04/3013.700%+7.3%38926.63-376.87-0.96%+22.2%+0.96%-14.9%
'26/04/2913.7+0.25+1.86%+9.29%39303.5-218.23-0.55%+21.5%+2.41%-12.2%
'26/04/2813.45+0.1+0.75%+10.1%39521.73-94.9-0.24%+21.2%+0.99%-11.1%
'26/04/2713.35-0.45-3.26%+6.52%39616.63+684.23+1.76%+23.4%-5.02%-16.8%
'26/04/2413.8-0.15-1.08%+5.38%38932.4+1218.25+3.23%+27.3%-4.31%-22%
'26/04/2313.95+0.1+0.72%+6.14%37714.15-164.32-0.43%+26.8%+1.15%-20.6%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.85-0.15-1.07%+5%37878.47+273.36+0.73%+27.7%-1.8%-22.7%
'26/04/2114+0.1+0.72%+5.76%37605.11+646.31+1.75%+29.9%-1.03%-24.2%
'26/04/2013.9-0.55-3.81%+1.73%36958.8+154.46+0.42%+30.5%-4.23%-28.8%
'26/04/1714.45-0.3-2.03%-0.34%36804.34-327.68-0.88%+29.3%-1.15%-29.7%
'26/04/1614.75+0.15+1.03%+0.68%37132.02+409.88+1.12%+30.8%-0.09%-30.1%
'26/04/1514.6+0.1+0.69%+1.38%36722.14+426.02+1.17%+32.3%-0.48%-30.9%
'26/04/1414.5-0.25-1.69%-0.34%36296.12+838.83+2.37%+35.4%-4.06%-35.8%
'26/04/1314.75+0.2+1.37%+1.03%35457.29+39.46+0.11%+35.6%+1.26%-34.6%
'26/04/1014.55+0.55+3.93%+5%35417.83+556.67+1.6%+37.8%+2.33%-32.8%
'26/04/091400%+5%34861.16+99.78+0.29%+38.2%-0.29%-33.2%
'26/04/0814-0.45-3.11%+1.73%34761.38+1531.56+4.61%+44.5%-7.72%-42.8%
'26/04/0714.45+0.15+1.05%+2.8%33229.82+657.39+2.02%+47.4%-0.97%-44.6%
'26/04/0214.3-0.65-4.35%-1.67%32572.43-602.39-1.82%+44.8%-2.53%-46.4%
'26/04/0114.95+1.35+9.93%+8.09%33174.82+1451.83+4.58%+51.4%+5.35%-43.3%
'26/03/3113.6-0.7-4.9%+2.8%31722.99-795.17-2.45%+47.7%-2.45%-44.9%
'26/03/3014.3-0.1-0.69%+2.08%32518.16-594.43-1.8%+45%+1.11%-43%
'26/03/2714.4-0.35-2.37%-0.34%33112.59-225.03-0.68%+44.1%-1.69%-44.4%
'26/03/2614.75-0.1-0.67%-1.01%33337.62-101.49-0.3%+43.6%-0.37%-44.6%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.85+0.35+2.41%+1.38%33439.11+826.87+2.54%+47.3%-0.13%-45.9%
'26/03/2414.5-0.4-2.68%-1.34%32612.24-110.26-0.34%+46.8%-2.34%-48.1%
'26/03/2314.9+0.45+3.11%+1.73%32722.5-821.38-2.45%+43.2%+5.56%-41.4%
'26/03/2014.45+1.3+9.89%+11.8%33543.88-145.8-0.43%+42.5%+10.3%-30.8%
'26/03/1913.15-0.3-2.23%+9.29%33689.68-658.9-1.92%+39.8%-0.31%-30.5%
'26/03/1813.45-0.2-1.47%+7.69%34348.58+512.01+1.51%+41.9%-2.98%-34.2%
'26/03/1713.65-0.05-0.36%+7.3%33836.57+494.06+1.48%+44%-1.84%-36.7%
'26/03/1613.7+0.15+1.11%+8.49%33342.51-57.81-0.17%+43.8%+1.28%-35.3%
'26/03/1313.55+0.1+0.74%+9.29%33400.32-181.54-0.54%+43%+1.28%-33.7%
'26/03/1213.45-0.2-1.47%+7.69%33581.86-532.33-1.56%+40.8%+0.09%-33.1%
'26/03/1113.65+0.4+3.02%+10.9%34114.19+1342.32+4.1%+46.5%-1.08%-35.6%
'26/03/1013.25+0.3+2.32%+13.5%32771.87+661.45+2.06%+49.6%+0.26%-36%
'26/03/0912.9500%+13.5%32110.42-1489.12-4.43%+42.9%+4.43%-29.4%
'26/03/0612.95+0.35+2.78%+16.7%33599.54-73.4-0.22%+42.6%+3%-26%
'26/03/0512.6-0.65-4.91%+10.9%33672.94+844.06+2.57%+46.3%-7.48%-35.3%
'26/03/0413.25-0.25-1.85%+8.89%32828.88-1494.77-4.35%+39.9%+2.5%-31%
'26/03/0313.500%+8.89%34323.65-771.44-2.2%+36.8%+2.2%-28%
'26/03/0213.5+0.45+3.45%+12.6%35095.09-319.4-0.9%+35.6%+4.35%-23%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.05-0.3-2.25%+10.1%35414.49+1.420%+35.6%-2.25%-25.5%
'26/02/2513.35+0.35+2.69%+13.1%35413.07+712.25+2.05%+38.4%+0.64%-25.3%
'26/02/2413-0.25-1.89%+10.9%34700.82+927.56+2.75%+42.2%-4.64%-31.3%
'26/02/2313.25+0.25+1.92%+13.1%33773.26+167.55+0.5%+42.9%+1.42%-29.8%
'26/02/1113-0.1-0.76%+12.2%33605.71+532.74+1.61%+45.2%-2.37%-33%
'26/02/1013.100%+12.2%33072.97+668.35+2.06%+48.2%-2.06%-36%
'26/02/0913.1+0.05+0.38%+12.6%32404.62+621.7+1.96%+51.1%-1.58%-38.5%
'26/02/0613.05+0.2+1.56%+14.4%31782.92-18.35-0.06%+51%+1.62%-36.6%
'26/02/0512.85-0.15-1.15%+13.1%31801.27-488.54-1.51%+48.7%+0.36%-35.7%
'26/02/0413-0.1-0.76%+12.2%32289.81+94.45+0.29%+49.2%-1.05%-37%
'26/02/0313.1-0.05-0.38%+11.8%32195.36+571.33+1.81%+51.9%-2.19%-40.1%
'26/02/0213.15+0.05+0.38%+12.2%31624.03-439.72-1.37%+49.8%+1.75%-37.6%
'26/01/3013.1+0.1+0.77%+13.1%32063.75-472.52-1.45%+47.6%+2.22%-34.5%
'26/01/2913-0.05-0.38%+12.6%32536.27-267.55-0.82%+46.4%+0.44%-33.8%
'26/01/2813.05-0.05-0.38%+12.2%32803.82+485.9+1.5%+48.6%-1.88%-36.4%
'26/01/2713.1+0.15+1.16%+13.5%32317.92+253.4+0.79%+49.8%+0.37%-36.3%
'26/01/2612.95-0.15-1.15%+12.2%32064.52+103.01+0.32%+50.3%-1.47%-38%
'26/01/2313.1+0.15+1.16%+13.5%31961.51+215.43+0.68%+51.3%+0.48%-37.8%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.95-0.2-1.52%+11.8%31746.08+499.71+1.6%+53.7%-3.12%-41.9%
'26/01/2113.15+0.2+1.54%+13.5%31246.37-513.62-1.62%+51.2%+3.16%-37.7%
'26/01/2012.9500%+13.5%31759.99+120.7+0.38%+51.8%-0.38%-38.3%
'26/01/1912.95-0.45-3.36%+9.7%31639.29+230.59+0.73%+52.9%-4.09%-43.2%
'26/01/1613.400%+9.7%31408.7+598.12+1.94%+55.9%-1.94%-46.2%
'26/01/1513.4+0.15+1.13%+10.9%30810.58-131.2-0.42%+55.2%+1.55%-44.3%
'26/01/1413.25-0.25-1.85%+8.89%30941.78+234.56+0.76%+56.4%-2.61%-47.5%
'26/01/1313.5+0.05+0.37%+9.29%30707.22+139.93+0.46%+57.1%-0.09%-47.8%
'26/01/1213.45-0.05-0.37%+8.89%30567.29+278.33+0.92%+58.6%-1.29%-49.7%
'26/01/0913.5+0.35+2.66%+11.8%30288.96-71.59-0.24%+58.2%+2.9%-46.4%
'26/01/0813.15+0.6+4.78%+17.1%30360.55-74.92-0.25%+57.8%+5.03%-40.7%
'26/01/0712.55-0.55-4.2%+12.2%30435.47-140.83-0.46%+57.1%-3.74%-44.9%
'26/01/0613.1-0.15-1.13%+10.9%30576.3+471.26+1.57%+59.5%-2.7%-48.6%
'26/01/0513.2500%+10.9%30105.04+755.23+2.57%+63.6%-2.57%-52.7%
'26/01/0213.25+0.05+0.38%+11.4%29349.81+386.21+1.33%+65.8%-0.95%-54.4%
'25/12/3113.2+0.05+0.38%+11.8%28963.6+256.47+0.89%+67.3%-0.51%-55.5%
'25/12/3013.15+0.1+0.77%+12.6%28707.13-103.76-0.36%+66.7%+1.13%-54%
'25/12/2913.05+0.1+0.77%+13.5%28810.89+254.87+0.89%+68.2%-0.12%-54.7%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.95+0.15+1.17%+14.8%28556.02+184.04+0.65%+69.3%+0.52%-54.4%
'25/12/2412.8-0.1-0.78%+14%28371.98+61.51+0.22%+69.6%-1%-55.7%
'25/12/2312.9-0.05-0.39%+13.5%28310.47+160.83+0.57%+70.6%-0.96%-57.1%
'25/12/2212.95+0.05+0.39%+14%28149.64+453.29+1.64%+73.4%-1.25%-59.4%
'25/12/1912.9+0.25+1.98%+16.2%27696.35+227.82+0.83%+74.8%+1.15%-58.6%
'25/12/1812.65-0.05-0.39%+15.7%27468.53-56.64-0.21%+74.5%-0.18%-58.7%
'25/12/1712.7+0.1+0.79%+16.7%27525.17-11.49-0.04%+74.4%+0.83%-57.7%
'25/12/1612.6-0.55-4.18%+11.8%27536.66-330.28-1.19%+72.3%-2.99%-60.5%
'25/12/1513.15-0.05-0.38%+11.4%27866.94-331.08-1.17%+70.3%+0.79%-58.9%
'25/12/1213.2+0.1+0.76%+12.2%28198.02+173.27+0.62%+71.4%+0.14%-59.2%
'25/12/1113.100%+12.2%28024.75-375.98-1.32%+69.1%+1.32%-56.9%
'25/12/1013.100%+12.2%28400.73+218.13+0.77%+70.4%-0.77%-58.2%
'25/12/0913.100%+12.2%28182.6-121.18-0.43%+69.7%+0.43%-57.5%
'25/12/0813.1-0.1-0.76%+11.4%28303.78+322.89+1.15%+71.6%-1.91%-60.3%
'25/12/0513.2-0.05-0.38%+10.9%27980.89+185.18+0.67%+72.8%-1.05%-61.8%
'25/12/0413.25+0.25+1.92%+13.1%27795.71+2.67+0.01%+72.8%+1.91%-59.7%
'25/12/0313-0.45-3.35%+9.29%27793.04+228.77+0.83%+74.2%-4.18%-64.9%
'25/12/0213.45+0.15+1.13%+10.5%27564.27+221.74+0.81%+75.6%+0.32%-65.1%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.3-0.2-1.48%+8.89%27342.53-283.95-1.03%+73.8%-0.45%-64.9%
'25/11/2813.5+0.05+0.37%+9.29%27626.48+71.95+0.26%+74.3%+0.11%-65%
'25/11/2713.45-0.05-0.37%+8.89%27554.53+144.99+0.53%+75.2%-0.9%-66.3%
'25/11/2613.5+0.95+7.57%+17.1%27409.54+497.37+1.85%+78.4%+5.72%-61.3%
'25/11/2512.55+0.3+2.45%+20%26912.17+407.93+1.54%+81.2%+0.91%-61.2%
'25/11/2412.25+0.3+2.51%+23%26504.24+69.3+0.26%+81.7%+2.25%-58.7%
'25/11/2111.95-0.35-2.85%+19.5%26434.94-991.42-3.61%+75.1%+0.76%-55.6%
'25/11/2012.3-0.05-0.4%+19%27426.36+846.24+3.18%+80.7%-3.58%-61.7%
'25/11/1912.3500%+19%26580.12-176-0.66%+79.5%+0.66%-60.5%
'25/11/1812.35-0.05-0.4%+18.5%26756.12-691.19-2.52%+75%+2.12%-56.4%
'25/11/1712.4+0.1+0.81%+19.5%27447.31+49.81+0.18%+75.3%+0.63%-55.8%
'25/11/1412.3+0.1+0.82%+20.5%27397.5-506.06-1.81%+72.1%+2.63%-51.6%
'25/11/1312.200%+20.5%27903.56-43.53-0.16%+71.8%+0.16%-51.3%
'25/11/1212.2-0.15-1.21%+19%27947.09+162.14+0.58%+72.8%-1.79%-53.8%
'25/11/1112.35-0.1-0.8%+18.1%27784.95-84.56-0.3%+72.3%-0.5%-54.2%
'25/11/1012.45+0.25+2.05%+20.5%27869.51+218.1+0.79%+73.7%+1.26%-53.2%
'25/11/0712.2+0.1+0.83%+21.5%27651.41-248.04-0.89%+72.1%+1.72%-50.6%
'25/11/0612.1+0.05+0.41%+22%27899.45+182.39+0.66%+73.3%-0.25%-51.3%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.05-0.3-2.43%+19%27717.06-399.5-1.42%+70.8%-1.01%-51.8%
'25/11/0412.35-0.2-1.59%+17.1%28116.56-218.03-0.77%+69.5%-0.82%-52.4%
'25/11/0312.55-0.1-0.79%+16.2%28334.59+101.24+0.36%+70.1%-1.15%-53.9%
'25/10/3112.65+0.05+0.4%+16.7%28233.35-54.18-0.19%+69.8%+0.59%-53.1%
'25/10/3012.6+0.25+2.02%+19%28287.53-7.21-0.03%+69.7%+2.05%-50.7%
'25/10/2912.35-0.25-1.98%+16.7%28294.74+345.63+1.24%+71.8%-3.22%-55.2%
'25/10/2812.6+0.05+0.4%+17.1%27949.11-44.52-0.16%+71.6%+0.56%-54.4%
'25/10/2712.55-0.15-1.18%+15.7%27993.63+461.37+1.68%+74.4%-2.86%-58.7%
'25/10/2312.7+0.15+1.2%+17.1%27532.26-116.65-0.42%+73.7%+1.62%-56.6%
'25/10/2212.55+0.15+1.21%+18.5%27648.91-103.5-0.37%+73%+1.58%-54.5%
'25/10/2112.4-0.4-3.12%+14.8%27752.41+63.78+0.23%+73.4%-3.35%-58.6%
'25/10/2012.800%+14.8%27688.63+386.26+1.41%+75.9%-1.41%-61.1%
'25/10/1712.8-0.1-0.78%+14%27302.37-345.5-1.25%+73.7%+0.47%-59.7%
'25/10/1612.9-0.05-0.39%+13.5%27647.87+372.16+1.36%+76.1%-1.75%-62.6%
'25/10/1512.9500%+13.5%27275.71+482.56+1.8%+79.2%-1.8%-65.7%
'25/10/1412.95+0.1+0.78%+14.4%26793.15-130.27-0.48%+78.4%+1.26%-64%
'25/10/1312.85+0.25+1.98%+16.7%26923.42-378.5-1.39%+75.9%+3.37%-59.2%
'25/10/0912.6+0.4+3.28%+20.5%27301.92+238.24+0.88%+77.5%+2.4%-57%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.2-0.05-0.41%+20%27063.68-148.27-0.54%+76.5%+0.13%-56.5%
'25/10/0712.25-0.05-0.41%+19.5%27211.95+450.89+1.68%+79.5%-2.09%-59.9%
'25/10/0312.3+0.1+0.82%+20.5%26761.06+382.67+1.45%+82.1%-0.63%-61.6%
'25/10/0212.2-0.3-2.4%+17.6%26378.39+395.48+1.52%+84.8%-3.92%-67.2%
'25/10/0112.5+0.15+1.21%+19%25982.91+162.37+0.63%+86%+0.58%-67%
'25/09/3012.35+0.15+1.23%+20.5%25820.54+240.22+0.94%+87.7%+0.29%-67.2%