≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / K線比較(日)

1457 宜進

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%0.69%14.3514.4514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4564.76萬321.41張/筆14.350.6410.550.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111159.5萬661.68張/筆14.42-0.1 (-0.69%)

連續漲跌: 連2跌  ( -0.15元 / -1.03%)

財報評分: 最新40分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.35-0.05-0.35%-0.35%48024.6-132.69-0.28%-0.28%-0.07%-0.07%
'26/09/2314.4-0.1-0.69%-1.03%48157.29+357.12+0.75%+0.47%-1.44%-1.5%
'26/09/2214.500%-1.03%47800.17+81.33+0.17%+0.64%-0.17%-1.68%
'26/09/2114.5-0.05-0.34%-1.37%47718.84+538.09+1.14%+1.79%-1.48%-3.16%
'26/09/1814.55+0.1+0.69%-0.69%47180.75+892.75+1.93%+3.75%-1.24%-4.44%
'26/09/1714.45+0.15+1.05%+0.35%46288+439.1+0.96%+4.75%+0.09%-4.4%
'26/09/1614.3-0.05-0.35%0%45848.9+337.41+0.74%+5.52%-1.09%-5.52%
'26/09/1514.35-0.1-0.69%-0.69%45511.49-351.03-0.77%+4.71%+0.08%-5.41%
'26/09/1414.45-0.05-0.34%-1.03%45862.52-322.33-0.7%+3.98%+0.36%-5.02%
'26/09/1114.5+0.05+0.35%-0.69%46184.85-755.64-1.61%+2.31%+1.96%-3%
'26/09/1014.45-0.05-0.34%-1.03%46940.49-242.87-0.51%+1.78%+0.17%-2.82%
'26/09/0914.5+0.15+1.05%0%47183.36+77.58+0.16%+1.95%+0.89%-1.95%
'26/09/0814.35+0.05+0.35%+0.35%47105.78-220.49-0.47%+1.48%+0.82%-1.13%
'26/09/0714.3-0.2-1.38%-1.03%47326.27+775.14+1.67%+3.17%-3.05%-4.2%
'26/09/0414.5+0.1+0.69%-0.35%46551.13+693.47+1.51%+4.73%-0.82%-5.07%
'26/09/0314.4-0.05-0.35%-0.69%45857.66-307.06-0.67%+4.03%+0.32%-4.72%
'26/09/0214.45+0.05+0.35%-0.35%46164.72-784-1.67%+2.29%+2.02%-2.64%
'26/09/0114.4+0.05+0.35%0%46948.72+820.25+1.78%+4.11%-1.43%-4.11%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.35-0.1-0.69%-0.69%46128.47-202.98-0.44%+3.65%-0.25%-4.35%
'26/08/2814.45+0.05+0.35%-0.35%46331.45+356.23+0.77%+4.46%-0.42%-4.8%
'26/08/2714.4-0.1-0.69%-1.03%45975.22+142.6+0.31%+4.78%-1%-5.82%
'26/08/2614.5+0.2+1.4%+0.35%45832.62+663.16+1.47%+6.32%-0.07%-5.97%
'26/08/2514.3-0.15-1.04%-0.69%45169.46+407.14+0.91%+7.29%-1.95%-7.98%
'26/08/2414.45-0.05-0.34%-1.03%44762.32-461.97-1.02%+6.19%+0.68%-7.23%
'26/08/2114.5+0.15+1.05%0%45224.29+290.55+0.65%+6.88%+0.4%-6.88%
'26/08/2014.3500%0%44933.74+214.39+0.48%+7.39%-0.48%-7.39%
'26/08/1914.3500%0%44719.35-589.33-1.3%+5.99%+1.3%-5.99%
'26/08/1814.35-0.1-0.69%-0.69%45308.68-548.59-1.2%+4.73%+0.51%-5.42%
'26/08/1714.45+0.1+0.7%0%45857.27+46.26+0.1%+4.83%+0.6%-4.83%
'26/08/1414.35-0.2-1.37%-1.37%45811.01-210.47-0.46%+4.35%-0.91%-5.73%
'26/08/1314.55+0.15+1.04%-0.35%46021.48+503.41+1.11%+5.51%-0.07%-5.85%
'26/08/1214.4+0.25+1.77%+1.41%45518.07+397.35+0.88%+6.44%+0.89%-5.02%
'26/08/1114.15+0.05+0.35%+1.77%45120.72+191.96+0.43%+6.89%-0.08%-5.12%
'26/08/1014.1+0.05+0.36%+2.14%44928.76+702.85+1.59%+8.59%-1.23%-6.45%
'26/08/0714.0500%+2.14%44225.91-170.79-0.38%+8.17%+0.38%-6.04%
'26/08/0614.05-0.2-1.4%+0.7%44396.7-214.9-0.48%+7.65%-0.92%-6.95%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.25-0.05-0.35%+0.35%44611.6+1250.94+2.88%+10.8%-3.23%-10.4%
'26/08/0414.300%+0.35%43360.66-25.75-0.06%+10.7%+0.06%-10.3%
'26/08/0314.300%+0.35%43386.41+266.66+0.62%+11.4%-0.62%-11%
'26/07/3114.3+0.05+0.35%+0.7%43119.75+3186.45+7.98%+20.3%-7.63%-19.6%
'26/07/3014.25-0.05-0.35%+0.35%39933.3-105.88-0.26%+19.9%-0.09%-19.6%
'26/07/2914.3-0.05-0.35%0%40039.18-1564.18-3.76%+15.4%+3.41%-15.4%
'26/07/2814.3500%0%41603.36-2030.83-4.65%+10.1%+4.65%-10.1%
'26/07/2714.35+0.05+0.35%+0.35%43634.19-20.65-0.05%+10%+0.4%-9.66%
'26/07/2414.3+0.05+0.35%+0.7%43654.84-1195.97-2.67%+7.08%+3.02%-6.37%
'26/07/2314.2500%+0.7%44850.81+25.03+0.06%+7.14%-0.06%-6.43%
'26/07/2214.25-0.05-0.35%+0.35%44825.78+592.91+1.34%+8.57%-1.69%-8.22%
'26/07/2114.3+0.05+0.35%+0.7%44232.87+1783.17+4.2%+13.1%-3.85%-12.4%
'26/07/2014.2500%+0.7%42449.7-221.57-0.52%+12.5%+0.52%-11.8%
'26/07/1714.25-0.15-1.04%-0.35%42671.27-2953.71-6.47%+5.26%+5.43%-5.61%
'26/07/1614.400%-0.35%45624.98-6.61-0.01%+5.24%+0.01%-5.59%
'26/07/1514.4+0.3+2.13%+1.77%45631.59+893.64+2%+7.35%+0.13%-5.57%
'26/07/1414.1-0.15-1.05%+0.7%44737.95-642.57-1.42%+5.83%+0.37%-5.12%
'26/07/1314.25+0.1+0.71%+1.41%45380.52+25.91+0.06%+5.89%+0.65%-4.47%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.15-0.25-1.74%-0.35%45354.61-379.8-0.83%+5.01%-0.91%-5.35%
'26/07/0814.400%-0.35%45734.41+255.3+0.56%+5.6%-0.56%-5.94%
'26/07/0714.4-0.3-2.04%-2.38%45479.11-1077.28-2.31%+3.15%+0.27%-5.53%
'26/07/0614.700%-2.38%46556.39-224.23-0.48%+2.66%+0.48%-5.04%
'26/07/0314.7+0.3+2.08%-0.35%46780.62+36.46+0.08%+2.74%+2%-3.09%
'26/07/0214.4+0.3+2.13%+1.77%46744.16-274.83-0.58%+2.14%+2.71%-0.37%
'26/07/0114.1+0.05+0.36%+2.14%47018.99+893.08+1.94%+4.12%-1.58%-1.98%
'26/06/3014.05-0.2-1.4%+0.7%46125.91+1126.01+2.5%+6.72%-3.9%-6.02%
'26/06/2914.25+0.2+1.42%+2.14%44999.9+428.14+0.96%+7.75%+0.46%-5.61%
'26/06/2614.05-0.15-1.06%+1.06%44571.76-1683.5-3.64%+3.83%+2.58%-2.77%
'26/06/2514.200%+1.06%46255.26+211.66+0.46%+4.3%-0.46%-3.25%
'26/06/2414.2+0.05+0.35%+1.41%46043.6-1057.05-2.24%+1.96%+2.59%-0.55%
'26/06/2314.15-0.05-0.35%+1.06%47100.65-640.86-1.34%+0.59%+0.99%+0.46%
'26/06/2214.2-0.1-0.7%+0.35%47741.51+1276.31+2.75%+3.36%-3.45%-3.01%
'26/06/1814.3-0.1-0.69%-0.35%46465.2+587.81+1.28%+4.68%-1.97%-5.03%
'26/06/1714.4-0.05-0.35%-0.69%45877.39+68.2+0.15%+4.84%-0.5%-5.53%
'26/06/1614.45-0.1-0.69%-1.37%45809.19+412.2+0.91%+5.79%-1.6%-7.16%
'26/06/1514.5500%-1.37%45396.99+1227.95+2.78%+8.73%-2.78%-10.1%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.55+0.2+1.39%0%44169.04+1019.58+2.36%+11.3%-0.97%-11.3%
'26/06/1114.35-0.3-2.05%-2.05%43149.46-76.08-0.18%+11.1%-1.87%-13.2%
'26/06/1014.6500%-2.05%43225.54-1478.9-3.31%+7.43%+3.31%-9.47%
'26/06/0914.65-0.25-1.68%-3.69%44704.44+1201.66+2.76%+10.4%-4.44%-14.1%
'26/06/0814.9-0.6-3.87%-7.42%43502.78-1568.16-3.48%+6.55%-0.39%-14%
'26/06/0515.5-0.05-0.32%-7.72%45070.94-606.52-1.33%+5.14%+1.01%-12.9%
'26/06/0415.55+0.8+5.42%-2.71%45677.46-781.7-1.68%+3.37%+7.1%-6.08%
'26/06/0314.75+0.8+5.73%+2.87%46459.16+901.85+1.98%+5.42%+3.75%-2.55%
'26/06/0213.95-0.05-0.36%+2.5%45557.31+219.4+0.48%+5.93%-0.84%-3.43%
'26/06/011400%+2.5%45337.91+604.97+1.35%+7.36%-1.35%-4.86%
'26/05/2914+0.05+0.36%+2.87%44732.94+1096.5+2.51%+10.1%-2.15%-7.19%
'26/05/2813.9500%+2.87%43636.44-620.36-1.4%+8.51%+1.4%-5.65%
'26/05/2713.9500%+2.87%44256.8+731.43+1.68%+10.3%-1.68%-7.47%
'26/05/2613.95+0.1+0.72%+3.61%43525.37-119.03-0.27%+10%+0.99%-6.43%
'26/05/2513.85-0.2-1.42%+2.14%43644.4+1376.43+3.26%+13.6%-4.68%-11.5%
'26/05/2214.0500%+2.14%42267.97+899.76+2.18%+16.1%-2.18%-14%
'26/05/2114.05-0.1-0.71%+1.41%41368.21+1347.39+3.37%+20%-4.08%-18.6%
'26/05/2014.15+0.05+0.35%+1.77%40020.82-154.74-0.39%+19.5%+0.74%-17.8%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.1+0.05+0.36%+2.14%40175.56-716.26-1.75%+17.4%+2.11%-15.3%
'26/05/1814.0500%+2.14%40891.82-280.54-0.68%+16.6%+0.68%-14.5%
'26/05/1514.05-0.15-1.06%+1.06%41172.36-579.39-1.39%+15%+0.33%-14%
'26/05/1414.2-0.1-0.7%+0.35%41751.75+377.25+0.91%+16.1%-1.61%-15.7%
'26/05/1314.300%+0.35%41374.5-523.82-1.25%+14.6%+1.25%-14.3%
'26/05/1214.3-0.15-1.04%-0.69%41898.32+108.26+0.26%+14.9%-1.3%-15.6%
'26/05/1114.45-0.05-0.34%-1.03%41790.06+186.12+0.45%+15.4%-0.79%-16.5%
'26/05/0814.5-0.05-0.34%-1.37%41603.94-329.84-0.79%+14.5%+0.45%-15.9%
'26/05/0714.55-0.05-0.34%-1.71%41933.78+794.93+1.93%+16.7%-2.27%-18.5%
'26/05/0614.6+0.15+1.04%-0.69%41138.85+369.56+0.91%+17.8%+0.13%-18.5%
'26/05/0514.45+0.1+0.7%0%40769.29+64.15+0.16%+18%+0.54%-18%
'26/05/0414.35-0.1-0.69%-0.69%40705.14+1778.51+4.57%+23.4%-5.26%-24.1%
'26/04/3014.45-0.15-1.03%-1.71%38926.63-376.87-0.96%+22.2%-0.07%-23.9%
'26/04/2914.600%-1.71%39303.5-218.23-0.55%+21.5%+0.55%-23.2%
'26/04/2814.600%-1.71%39521.73-94.9-0.24%+21.2%+0.24%-22.9%
'26/04/2714.6-0.05-0.34%-2.05%39616.63+684.23+1.76%+23.4%-2.1%-25.4%
'26/04/2414.6500%-2.05%38932.4+1218.25+3.23%+27.3%-3.23%-29.4%
'26/04/2314.65-0.15-1.01%-3.04%37714.15-164.32-0.43%+26.8%-0.58%-29.8%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.8-0.15-1%-4.01%37878.47+273.36+0.73%+27.7%-1.73%-31.7%
'26/04/2114.95+0.1+0.67%-3.37%37605.11+646.31+1.75%+29.9%-1.08%-33.3%
'26/04/2014.85-0.15-1%-4.33%36958.8+154.46+0.42%+30.5%-1.42%-34.8%
'26/04/171500%-4.33%36804.34-327.68-0.88%+29.3%+0.88%-33.7%
'26/04/161500%-4.33%37132.02+409.88+1.12%+30.8%-1.12%-35.1%
'26/04/1515+0.15+1.01%-3.37%36722.14+426.02+1.17%+32.3%-0.16%-35.7%
'26/04/1414.8500%-3.37%36296.12+838.83+2.37%+35.4%-2.37%-38.8%
'26/04/1314.8500%-3.37%35457.29+39.46+0.11%+35.6%-0.11%-39%
'26/04/1014.85-0.5-3.26%-6.51%35417.83+556.67+1.6%+37.8%-4.86%-44.3%
'26/04/0915.35+0.1+0.66%-5.9%34861.16+99.78+0.29%+38.2%+0.37%-44.1%
'26/04/0815.25+0.1+0.66%-5.28%34761.38+1531.56+4.61%+44.5%-3.95%-49.8%
'26/04/0715.15+0.35+2.36%-3.04%33229.82+657.39+2.02%+47.4%+0.34%-50.5%
'26/04/0214.8-0.2-1.33%-4.33%32572.43-602.39-1.82%+44.8%+0.49%-49.1%
'26/04/0115-0.1-0.66%-4.97%33174.82+1451.83+4.58%+51.4%-5.24%-56.4%
'26/03/3115.1+0.1+0.67%-4.33%31722.99-795.17-2.45%+47.7%+3.12%-52%
'26/03/3015-0.15-0.99%-5.28%32518.16-594.43-1.8%+45%+0.81%-50.3%
'26/03/2715.15-0.15-0.98%-6.21%33112.59-225.03-0.68%+44.1%-0.3%-50.3%
'26/03/2616.300%-5.83%33337.62-101.49-0.3%+43.6%+0.3%-49.4%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.3+0.1+0.62%-5.25%33439.11+826.87+2.54%+47.3%-1.92%-52.5%
'26/03/2416.200%-5.25%32612.24-110.26-0.34%+46.8%+0.34%-52%
'26/03/2316.2+0.2+1.25%-4.06%32722.5-821.38-2.45%+43.2%+3.7%-47.2%
'26/03/2016-0.1-0.62%-4.66%33543.88-145.8-0.43%+42.5%-0.19%-47.2%
'26/03/1916.1-0.25-1.53%-6.12%33689.68-658.9-1.92%+39.8%+0.39%-45.9%
'26/03/1816.35+0.35+2.19%-4.06%34348.58+512.01+1.51%+41.9%+0.68%-46%
'26/03/171600%-4.06%33836.57+494.06+1.48%+44%-1.48%-48.1%
'26/03/1616+0.25+1.59%-2.54%33342.51-57.81-0.17%+43.8%+1.76%-46.3%
'26/03/1315.75+0.4+2.61%0%33400.32-181.54-0.54%+43%+3.15%-43%
'26/03/1215.35-0.3-1.92%-1.92%33581.86-532.33-1.56%+40.8%-0.36%-42.7%
'26/03/1115.6500%-1.92%34114.19+1342.32+4.1%+46.5%-4.1%-48.5%
'26/03/1015.65+0.4+2.62%+0.66%32771.87+661.45+2.06%+49.6%+0.56%-48.9%
'26/03/0915.25-0.1-0.65%0%32110.42-1489.12-4.43%+42.9%+3.78%-42.9%
'26/03/0615.35+0.05+0.33%+0.33%33599.54-73.4-0.22%+42.6%+0.55%-42.3%
'26/03/0515.3+0.05+0.33%+0.66%33672.94+844.06+2.57%+46.3%-2.24%-45.6%
'26/03/0415.25-0.45-2.87%-2.23%32828.88-1494.77-4.35%+39.9%+1.48%-42.1%
'26/03/0315.7-0.15-0.95%-3.15%34323.65-771.44-2.2%+36.8%+1.25%-40%
'26/03/0215.85-0.15-0.94%-4.06%35095.09-319.4-0.9%+35.6%-0.04%-39.7%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616-0.1-0.62%-4.66%35414.49+1.420%+35.6%-0.62%-40.3%
'26/02/2516.1+0.25+1.58%-3.15%35413.07+712.25+2.05%+38.4%-0.47%-41.6%
'26/02/2415.85+0.5+3.26%0%34700.82+927.56+2.75%+42.2%+0.51%-42.2%
'26/02/2315.35+0.2+1.32%+1.32%33773.26+167.55+0.5%+42.9%+0.82%-41.6%
'26/02/1115.15+0.15+1%+2.33%33605.71+532.74+1.61%+45.2%-0.61%-42.9%
'26/02/1015+0.05+0.33%+2.68%33072.97+668.35+2.06%+48.2%-1.73%-45.5%
'26/02/0914.9500%+2.68%32404.62+621.7+1.96%+51.1%-1.96%-48.4%
'26/02/0614.95-0.05-0.33%+2.33%31782.92-18.35-0.06%+51%-0.27%-48.7%
'26/02/0515-0.05-0.33%+1.99%31801.27-488.54-1.51%+48.7%+1.18%-46.7%
'26/02/0415.0500%+1.99%32289.81+94.45+0.29%+49.2%-0.29%-47.2%
'26/02/0315.0500%+1.99%32195.36+571.33+1.81%+51.9%-1.81%-49.9%
'26/02/0215.05-0.2-1.31%+0.66%31624.03-439.72-1.37%+49.8%+0.06%-49.1%
'26/01/3015.25-0.25-1.61%-0.97%32063.75-472.52-1.45%+47.6%-0.16%-48.6%
'26/01/2915.5-0.1-0.64%-1.6%32536.27-267.55-0.82%+46.4%+0.18%-48%
'26/01/2815.6+0.05+0.32%-1.29%32803.82+485.9+1.5%+48.6%-1.18%-49.9%
'26/01/2715.55+0.1+0.65%-0.65%32317.92+253.4+0.79%+49.8%-0.14%-50.4%
'26/01/2615.45+0.45+3%+2.33%32064.52+103.01+0.32%+50.3%+2.68%-47.9%
'26/01/2315-0.2-1.32%+0.99%31961.51+215.43+0.68%+51.3%-2%-50.3%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.2-0.05-0.33%+0.66%31746.08+499.71+1.6%+53.7%-1.93%-53%
'26/01/2115.25-0.2-1.29%-0.65%31246.37-513.62-1.62%+51.2%+0.33%-51.9%
'26/01/2015.45-0.05-0.32%-0.97%31759.99+120.7+0.38%+51.8%-0.7%-52.8%
'26/01/1915.5-0.1-0.64%-1.6%31639.29+230.59+0.73%+52.9%-1.37%-54.5%
'26/01/1615.6-0.05-0.32%-1.92%31408.7+598.12+1.94%+55.9%-2.26%-57.8%
'26/01/1515.65+0.05+0.32%-1.6%30810.58-131.2-0.42%+55.2%+0.74%-56.8%
'26/01/1415.6+0.05+0.32%-1.29%30941.78+234.56+0.76%+56.4%-0.44%-57.7%
'26/01/1315.55+0.05+0.32%-0.97%30707.22+139.93+0.46%+57.1%-0.14%-58.1%
'26/01/1215.5-0.1-0.64%-1.6%30567.29+278.33+0.92%+58.6%-1.56%-60.2%
'26/01/0915.6+0.1+0.65%-0.97%30288.96-71.59-0.24%+58.2%+0.89%-59.1%
'26/01/0815.500%-0.97%30360.55-74.92-0.25%+57.8%+0.25%-58.8%
'26/01/0715.5-0.05-0.32%-1.29%30435.47-140.83-0.46%+57.1%+0.14%-58.4%
'26/01/0615.55-0.05-0.32%-1.6%30576.3+471.26+1.57%+59.5%-1.89%-61.1%
'26/01/0515.6-0.3-1.89%-3.46%30105.04+755.23+2.57%+63.6%-4.46%-67.1%
'26/01/0215.9+0.1+0.63%-2.85%29349.81+386.21+1.33%+65.8%-0.7%-68.7%
'25/12/3115.8-0.05-0.32%-3.15%28963.6+256.47+0.89%+67.3%-1.21%-70.4%
'25/12/3015.85+0.05+0.32%-2.85%28707.13-103.76-0.36%+66.7%+0.68%-69.5%
'25/12/2915.8+0.05+0.32%-2.54%28810.89+254.87+0.89%+68.2%-0.57%-70.7%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.7500%-2.54%28556.02+184.04+0.65%+69.3%-0.65%-71.8%
'25/12/2415.7500%-2.54%28371.98+61.51+0.22%+69.6%-0.22%-72.2%
'25/12/2315.75-0.05-0.32%-2.85%28310.47+160.83+0.57%+70.6%-0.89%-73.5%
'25/12/2215.8+0.1+0.64%-2.23%28149.64+453.29+1.64%+73.4%-1%-75.6%
'25/12/1915.7+0.05+0.32%-1.92%27696.35+227.82+0.83%+74.8%-0.51%-76.8%
'25/12/1815.6500%-1.92%27468.53-56.64-0.21%+74.5%+0.21%-76.4%
'25/12/1715.65-0.05-0.32%-2.23%27525.17-11.49-0.04%+74.4%-0.28%-76.6%
'25/12/1615.7-0.1-0.63%-2.85%27536.66-330.28-1.19%+72.3%+0.56%-75.2%
'25/12/1515.8-0.1-0.63%-3.46%27866.94-331.08-1.17%+70.3%+0.54%-73.8%
'25/12/1215.9-0.05-0.31%-3.76%28198.02+173.27+0.62%+71.4%-0.93%-75.1%
'25/12/1115.95+0.05+0.31%-3.46%28024.75-375.98-1.32%+69.1%+1.63%-72.6%
'25/12/1015.9-0.05-0.31%-3.76%28400.73+218.13+0.77%+70.4%-1.08%-74.2%
'25/12/0915.95-0.15-0.93%-4.66%28182.6-121.18-0.43%+69.7%-0.5%-74.3%
'25/12/0816.1-0.2-1.23%-5.83%28303.78+322.89+1.15%+71.6%-2.38%-77.5%
'25/12/0516.3+0.35+2.19%-3.76%27980.89+185.18+0.67%+72.8%+1.52%-76.5%
'25/12/0415.95-0.05-0.31%-4.06%27795.71+2.67+0.01%+72.8%-0.32%-76.9%
'25/12/0316+0.05+0.31%-3.76%27793.04+228.77+0.83%+74.2%-0.52%-78%
'25/12/0215.9500%-3.76%27564.27+221.74+0.81%+75.6%-0.81%-79.4%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.95-0.05-0.31%-4.06%27342.53-283.95-1.03%+73.8%+0.72%-77.9%
'25/11/2816-0.1-0.62%-4.66%27626.48+71.95+0.26%+74.3%-0.88%-78.9%
'25/11/2716.1-0.1-0.62%-5.25%27554.53+144.99+0.53%+75.2%-1.15%-80.5%
'25/11/2616.2+0.1+0.62%-4.66%27409.54+497.37+1.85%+78.4%-1.23%-83.1%
'25/11/2516.1+0.05+0.31%-4.36%26912.17+407.93+1.54%+81.2%-1.23%-85.6%
'25/11/2416.0500%-4.36%26504.24+69.3+0.26%+81.7%-0.26%-86%
'25/11/2116.05-0.05-0.31%-4.66%26434.94-991.42-3.61%+75.1%+3.3%-79.8%
'25/11/2016.1-0.05-0.31%-4.95%27426.36+846.24+3.18%+80.7%-3.49%-85.6%
'25/11/1916.15-0.05-0.31%-5.25%26580.12-176-0.66%+79.5%+0.35%-84.7%
'25/11/1816.2-0.15-0.92%-6.12%26756.12-691.19-2.52%+75%+1.6%-81.1%
'25/11/1716.35-0.1-0.61%-6.69%27447.31+49.81+0.18%+75.3%-0.79%-82%
'25/11/1416.4500%-6.69%27397.5-506.06-1.81%+72.1%+1.81%-78.8%
'25/11/1316.45+0.1+0.61%-6.12%27903.56-43.53-0.16%+71.8%+0.77%-78%
'25/11/1216.35+0.2+1.24%-4.95%27947.09+162.14+0.58%+72.8%+0.66%-77.8%
'25/11/1116.15-0.05-0.31%-5.25%27784.95-84.56-0.3%+72.3%-0.01%-77.6%
'25/11/1016.200%-5.25%27869.51+218.1+0.79%+73.7%-0.79%-78.9%
'25/11/0716.2-0.15-0.92%-6.12%27651.41-248.04-0.89%+72.1%-0.03%-78.3%
'25/11/0616.35+0.2+1.24%-4.95%27899.45+182.39+0.66%+73.3%+0.58%-78.2%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.15-0.05-0.31%-5.25%27717.06-399.5-1.42%+70.8%+1.11%-76.1%
'25/11/0416.2-0.1-0.61%-5.83%28116.56-218.03-0.77%+69.5%+0.16%-75.3%
'25/11/0316.300%-5.83%28334.59+101.24+0.36%+70.1%-0.36%-75.9%
'25/10/3116.300%-5.83%28233.35-54.18-0.19%+69.8%+0.19%-75.6%
'25/10/3016.3-0.05-0.31%-6.12%28287.53-7.21-0.03%+69.7%-0.28%-75.8%
'25/10/2916.35-0.05-0.3%-6.4%28294.74+345.63+1.24%+71.8%-1.54%-78.2%
'25/10/2816.4-0.05-0.3%-6.69%27949.11-44.52-0.16%+71.6%-0.14%-78.2%
'25/10/2716.4500%-6.69%27993.63+461.37+1.68%+74.4%-1.68%-81.1%
'25/10/2316.45-0.05-0.3%-6.97%27532.26-116.65-0.42%+73.7%+0.12%-80.7%
'25/10/2216.5+0.1+0.61%-6.4%27648.91-103.5-0.37%+73%+0.98%-79.4%
'25/10/2116.4-0.05-0.3%-6.69%27752.41+63.78+0.23%+73.4%-0.53%-80.1%
'25/10/2016.45+0.1+0.61%-6.12%27688.63+386.26+1.41%+75.9%-0.8%-82%
'25/10/1716.35-0.15-0.91%-6.97%27302.37-345.5-1.25%+73.7%+0.34%-80.7%
'25/10/1616.5+0.05+0.3%-6.69%27647.87+372.16+1.36%+76.1%-1.06%-82.8%
'25/10/1516.45+0.1+0.61%-6.12%27275.71+482.56+1.8%+79.2%-1.19%-85.4%
'25/10/1416.3500%-6.12%26793.15-130.27-0.48%+78.4%+0.48%-84.5%
'25/10/1316.35-0.15-0.91%-6.97%26923.42-378.5-1.39%+75.9%+0.48%-82.9%
'25/10/0916.500%-6.97%27301.92+238.24+0.88%+77.5%-0.88%-84.4%
交易
日期		1457 宜進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.5-0.2-1.2%-8.08%27063.68-148.27-0.54%+76.5%-0.66%-84.6%
'25/10/0716.700%-8.08%27211.95+450.89+1.68%+79.5%-1.68%-87.5%
'25/10/0316.700%-8.08%26761.06+382.67+1.45%+82.1%-1.45%-90.1%
'25/10/0216.7+0.1+0.6%-7.53%26378.39+395.48+1.52%+84.8%-0.92%-92.4%
'25/10/0116.6-0.1-0.6%-8.08%25982.91+162.37+0.63%+86%-1.23%-94.1%
'25/09/3016.7+0.2+1.21%-6.97%25820.54+240.22+0.94%+87.7%+0.27%-94.7%