≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / K線比較(日)

1459 聯發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.8+0.15+0.95%0.95%15.815.9515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1727.5萬53327股/筆15.871.228.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177281.4萬702.54張/筆15.850 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.95%)

財報評分: 最新57分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.95+0.15+0.95%+0.95%48024.6-132.69-0.28%-0.28%+1.23%+1.22%
'26/09/2315.800%+0.95%48157.29+357.12+0.75%+0.47%-0.75%+0.48%
'26/09/2215.8+0.05+0.32%+1.27%47800.17+81.33+0.17%+0.64%+0.15%+0.63%
'26/09/2115.75+0.15+0.96%+2.24%47718.84+538.09+1.14%+1.79%-0.18%+0.46%
'26/09/1815.6-0.15-0.95%+1.27%47180.75+892.75+1.93%+3.75%-2.88%-2.48%
'26/09/1715.75+0.2+1.29%+2.57%46288+439.1+0.96%+4.75%+0.33%-2.17%
'26/09/1615.55+0.2+1.3%+3.91%45848.9+337.41+0.74%+5.52%+0.56%-1.61%
'26/09/1515.35+0.1+0.66%+4.59%45511.49-351.03-0.77%+4.71%+1.43%-0.12%
'26/09/1415.25-0.25-1.61%+2.9%45862.52-322.33-0.7%+3.98%-0.91%-1.08%
'26/09/1115.5-0.05-0.32%+2.57%46184.85-755.64-1.61%+2.31%+1.29%+0.26%
'26/09/1015.55+0.1+0.65%+3.24%46940.49-242.87-0.51%+1.78%+1.16%+1.45%
'26/09/0915.45-0.15-0.96%+2.24%47183.36+77.58+0.16%+1.95%-1.12%+0.29%
'26/09/0815.6+0.25+1.63%+3.91%47105.78-220.49-0.47%+1.48%+2.1%+2.43%
'26/09/0715.35-0.3-1.92%+1.92%47326.27+775.14+1.67%+3.17%-3.59%-1.25%
'26/09/0415.65+0.35+2.29%+4.25%46551.13+693.47+1.51%+4.73%+0.78%-0.48%
'26/09/0315.3-0.25-1.61%+2.57%45857.66-307.06-0.67%+4.03%-0.94%-1.46%
'26/09/0215.55+0.05+0.32%+2.9%46164.72-784-1.67%+2.29%+1.99%+0.61%
'26/09/0115.500%+2.9%46948.72+820.25+1.78%+4.11%-1.78%-1.21%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.5-0.05-0.32%+2.57%46128.47-202.98-0.44%+3.65%+0.12%-1.08%
'26/08/2815.5500%+2.57%46331.45+356.23+0.77%+4.46%-0.77%-1.89%
'26/08/2715.55-0.05-0.32%+2.24%45975.22+142.6+0.31%+4.78%-0.63%-2.54%
'26/08/2615.6+0.65+4.35%+6.69%45832.62+663.16+1.47%+6.32%+2.88%+0.37%
'26/08/2514.95+0.25+1.7%+8.5%45169.46+407.14+0.91%+7.29%+0.79%+1.22%
'26/08/2414.700%+8.5%44762.32-461.97-1.02%+6.19%+1.02%+2.31%
'26/08/2114.7+0.2+1.38%+10%45224.29+290.55+0.65%+6.88%+0.73%+3.12%
'26/08/2014.5+0.5+3.57%+13.9%44933.74+214.39+0.48%+7.39%+3.09%+6.54%
'26/08/1914+0.25+1.82%+16%44719.35-589.33-1.3%+5.99%+3.12%+10%
'26/08/1813.75-0.25-1.79%+13.9%45308.68-548.59-1.2%+4.73%-0.59%+9.2%
'26/08/171400%+13.9%45857.27+46.26+0.1%+4.83%-0.1%+9.1%
'26/08/1414-0.05-0.36%+13.5%45811.01-210.47-0.46%+4.35%+0.1%+9.17%
'26/08/1314.05-0.4-2.77%+10.4%46021.48+503.41+1.11%+5.51%-3.88%+4.87%
'26/08/1214.45+0.75+5.47%+16.4%45518.07+397.35+0.88%+6.44%+4.59%+9.99%
'26/08/1113.7-0.3-2.14%+13.9%45120.72+191.96+0.43%+6.89%-2.57%+7.04%
'26/08/1014+1.1+8.53%+23.6%44928.76+702.85+1.59%+8.59%+6.94%+15.1%
'26/08/0712.9-0.05-0.39%+23.2%44225.91-170.79-0.38%+8.17%-0.01%+15%
'26/08/0612.95+0.05+0.39%+23.6%44396.7-214.9-0.48%+7.65%+0.87%+16%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.9-0.05-0.39%+23.2%44611.6+1250.94+2.88%+10.8%-3.27%+12.4%
'26/08/0412.95+0.15+1.17%+24.6%43360.66-25.75-0.06%+10.7%+1.23%+13.9%
'26/08/0312.8+0.35+2.81%+28.1%43386.41+266.66+0.62%+11.4%+2.19%+16.7%
'26/07/3143119.75+3186.45+7.98%+20.3%
'26/07/3039933.3-105.88-0.26%+19.9%
'26/07/2940039.18-1564.18-3.76%+15.4%
'26/07/2841603.36-2030.83-4.65%+10.1%
'26/07/2743634.19-20.65-0.05%+10%
'26/07/2443654.84-1195.97-2.67%+7.08%
'26/07/2344850.81+25.03+0.06%+7.14%
'26/07/2211.8500%44825.78+592.91+1.34%+8.57%-1.34%
'26/07/2111.85+0.2+1.72%44232.87+1783.17+4.2%+13.1%-2.48%
'26/07/2011.65-0.05-0.43%42449.7-221.57-0.52%+12.5%+0.09%
'26/07/1711.700%42671.27-2953.71-6.47%+5.26%+6.47%
'26/07/1611.7-0.1-0.85%45624.98-6.61-0.01%+5.24%-0.84%
'26/07/1511.8+0.2+1.72%45631.59+893.64+2%+7.35%-0.28%
'26/07/1411.6-0.1-0.85%44737.95-642.57-1.42%+5.83%+0.57%
'26/07/1311.7+0.05+0.43%45380.52+25.91+0.06%+5.89%+0.37%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0911.65-0.15-1.27%45354.61-379.8-0.83%+5.01%-0.44%
'26/07/0811.8-0.2-1.67%45734.41+255.3+0.56%+5.6%-2.23%
'26/07/0712-0.15-1.23%45479.11-1077.28-2.31%+3.15%+1.08%
'26/07/0612.15+0.15+1.25%46556.39-224.23-0.48%+2.66%+1.73%
'26/07/0312+0.25+2.13%46780.62+36.46+0.08%+2.74%+2.05%
'26/07/0211.75+0.05+0.43%46744.16-274.83-0.58%+2.14%+1.01%
'26/07/0111.7-0.05-0.43%47018.99+893.08+1.94%+4.12%-2.37%
'26/06/3011.75+0.1+0.86%46125.91+1126.01+2.5%+6.72%-1.64%
'26/06/2911.65+0.15+1.3%44999.9+428.14+0.96%+7.75%+0.34%
'26/06/2611.5-0.2-1.71%44571.76-1683.5-3.64%+3.83%+1.93%
'26/06/2511.700%46255.26+211.66+0.46%+4.3%-0.46%
'26/06/2411.7-0.1-0.85%46043.6-1057.05-2.24%+1.96%+1.39%
'26/06/2311.8+0.1+0.85%47100.65-640.86-1.34%+0.59%+2.19%
'26/06/2211.7-0.1-0.85%47741.51+1276.31+2.75%+3.36%-3.6%
'26/06/1811.8-0.05-0.42%46465.2+587.81+1.28%+4.68%-1.7%
'26/06/1711.85+0.1+0.85%45877.39+68.2+0.15%+4.84%+0.7%
'26/06/1611.75-0.1-0.84%45809.19+412.2+0.91%+5.79%-1.75%
'26/06/1511.85+0.05+0.42%45396.99+1227.95+2.78%+8.73%-2.36%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.800%44169.04+1019.58+2.36%+11.3%-2.36%
'26/06/1111.8+0.2+1.72%43149.46-76.08-0.18%+11.1%+1.9%
'26/06/1011.6-0.05-0.43%43225.54-1478.9-3.31%+7.43%+2.88%
'26/06/0911.65+0.05+0.43%44704.44+1201.66+2.76%+10.4%-2.33%
'26/06/0811.6-0.15-1.28%43502.78-1568.16-3.48%+6.55%+2.2%
'26/06/0511.75-0.05-0.42%45070.94-606.52-1.33%+5.14%+0.91%
'26/06/0411.8+0.1+0.85%45677.46-781.7-1.68%+3.37%+2.53%
'26/06/0311.7+0.1+0.86%46459.16+901.85+1.98%+5.42%-1.12%
'26/06/0211.6+0.05+0.43%45557.31+219.4+0.48%+5.93%-0.05%
'26/06/0111.55-0.1-0.86%45337.91+604.97+1.35%+7.36%-2.21%
'26/05/2911.6500%44732.94+1096.5+2.51%+10.1%-2.51%
'26/05/2811.65+0.25+2.19%43636.44-620.36-1.4%+8.51%+3.59%
'26/05/2711.6-0.05-0.43%44256.8+731.43+1.68%+10.3%-2.11%
'26/05/2611.6500%43525.37-119.03-0.27%+10%+0.27%
'26/05/2511.65-0.1-0.85%43644.4+1376.43+3.26%+13.6%-4.11%
'26/05/2211.75-0.05-0.42%42267.97+899.76+2.18%+16.1%-2.6%
'26/05/2111.8+0.05+0.43%41368.21+1347.39+3.37%+20%-2.94%
'26/05/2011.75-0.05-0.42%40020.82-154.74-0.39%+19.5%-0.03%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.8-0.05-0.42%40175.56-716.26-1.75%+17.4%+1.33%
'26/05/1811.85+0.05+0.42%40891.82-280.54-0.68%+16.6%+1.1%
'26/05/1511.8-0.05-0.42%41172.36-579.39-1.39%+15%+0.97%
'26/05/1411.85-0.15-1.25%41751.75+377.25+0.91%+16.1%-2.16%
'26/05/1312+0.1+0.84%41374.5-523.82-1.25%+14.6%+2.09%
'26/05/1211.9-0.05-0.42%41898.32+108.26+0.26%+14.9%-0.68%
'26/05/1111.95+0.05+0.42%41790.06+186.12+0.45%+15.4%-0.03%
'26/05/0811.900%41603.94-329.84-0.79%+14.5%+0.79%
'26/05/0711.9-0.2-1.65%41933.78+794.93+1.93%+16.7%-3.58%
'26/05/0612.1+0.15+1.26%41138.85+369.56+0.91%+17.8%+0.35%
'26/05/0511.95+0.2+1.7%40769.29+64.15+0.16%+18%+1.54%
'26/05/0411.75+0.05+0.43%40705.14+1778.51+4.57%+23.4%-4.14%
'26/04/3011.7-0.05-0.43%38926.63-376.87-0.96%+22.2%+0.53%
'26/04/2911.75+0.1+0.86%39303.5-218.23-0.55%+21.5%+1.41%
'26/04/2811.6500%39521.73-94.9-0.24%+21.2%+0.24%
'26/04/2711.6500%39616.63+684.23+1.76%+23.4%-1.76%
'26/04/2411.65+0.05+0.43%38932.4+1218.25+3.23%+27.3%-2.8%
'26/04/2311.6-0.1-0.85%37714.15-164.32-0.43%+26.8%-0.42%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.7-0.1-0.85%37878.47+273.36+0.73%+27.7%-1.58%
'26/04/2111.8+0.1+0.85%37605.11+646.31+1.75%+29.9%-0.9%
'26/04/2011.700%36958.8+154.46+0.42%+30.5%-0.42%
'26/04/1711.7-0.05-0.43%36804.34-327.68-0.88%+29.3%+0.45%
'26/04/1611.75+0.1+0.86%37132.02+409.88+1.12%+30.8%-0.26%
'26/04/1511.65-0.05-0.43%36722.14+426.02+1.17%+32.3%-1.6%
'26/04/1411.7-0.05-0.43%36296.12+838.83+2.37%+35.4%-2.8%
'26/04/1311.75+0.15+1.29%35457.29+39.46+0.11%+35.6%+1.18%
'26/04/1011.6-0.05-0.43%35417.83+556.67+1.6%+37.8%-2.03%
'26/04/0911.65-0.05-0.43%34861.16+99.78+0.29%+38.2%-0.72%
'26/04/0811.7+0.05+0.43%34761.38+1531.56+4.61%+44.5%-4.18%
'26/04/0711.6500%33229.82+657.39+2.02%+47.4%-2.02%
'26/04/0211.65-0.05-0.43%32572.43-602.39-1.82%+44.8%+1.39%
'26/04/0111.7+0.1+0.86%33174.82+1451.83+4.58%+51.4%-3.72%
'26/03/3111.6-0.05-0.43%31722.99-795.17-2.45%+47.7%+2.02%
'26/03/3011.65-0.15-1.27%32518.16-594.43-1.8%+45%+0.53%
'26/03/2711.8+0.15+1.29%33112.59-225.03-0.68%+44.1%+1.97%
'26/03/2611.6500%33337.62-101.49-0.3%+43.6%+0.3%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.65+0.05+0.43%33439.11+826.87+2.54%+47.3%-2.11%
'26/03/2411.6-0.05-0.43%32612.24-110.26-0.34%+46.8%-0.09%
'26/03/2311.65-0.05-0.43%32722.5-821.38-2.45%+43.2%+2.02%
'26/03/2011.700%33543.88-145.8-0.43%+42.5%+0.43%
'26/03/1911.7-0.1-0.85%33689.68-658.9-1.92%+39.8%+1.07%
'26/03/1811.8-0.05-0.42%34348.58+512.01+1.51%+41.9%-1.93%
'26/03/1711.85+0.05+0.42%33836.57+494.06+1.48%+44%-1.06%
'26/03/1611.8+0.15+1.29%33342.51-57.81-0.17%+43.8%+1.46%
'26/03/1311.65-0.1-0.85%33400.32-181.54-0.54%+43%-0.31%
'26/03/1211.7500%33581.86-532.33-1.56%+40.8%+1.56%
'26/03/1111.75-0.1-0.84%34114.19+1342.32+4.1%+46.5%-4.94%
'26/03/1011.85+0.2+1.72%32771.87+661.45+2.06%+49.6%-0.34%
'26/03/0911.65-0.3-2.51%32110.42-1489.12-4.43%+42.9%+1.92%
'26/03/0611.95-0.1-0.83%33599.54-73.4-0.22%+42.6%-0.61%
'26/03/0512.05+0.1+0.84%33672.94+844.06+2.57%+46.3%-1.73%
'26/03/0411.95-0.3-2.45%32828.88-1494.77-4.35%+39.9%+1.9%
'26/03/0312.25-0.15-1.21%34323.65-771.44-2.2%+36.8%+0.99%
'26/03/0212.400%35095.09-319.4-0.9%+35.6%+0.9%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.4-0.1-0.8%35414.49+1.420%+35.6%-0.8%
'26/02/2512.5+0.55+4.6%35413.07+712.25+2.05%+38.4%+2.55%
'26/02/2411.95-0.05-0.42%34700.82+927.56+2.75%+42.2%-3.17%
'26/02/2312+0.15+1.27%33773.26+167.55+0.5%+42.9%+0.77%
'26/02/1111.85+0.1+0.85%33605.71+532.74+1.61%+45.2%-0.76%
'26/02/1011.75-0.05-0.42%33072.97+668.35+2.06%+48.2%-2.48%
'26/02/0911.8+0.1+0.85%32404.62+621.7+1.96%+51.1%-1.11%
'26/02/0611.700%31782.92-18.35-0.06%+51%+0.06%
'26/02/0511.700%31801.27-488.54-1.51%+48.7%+1.51%
'26/02/0411.700%32289.81+94.45+0.29%+49.2%-0.29%
'26/02/0311.700%32195.36+571.33+1.81%+51.9%-1.81%
'26/02/0211.7-0.15-1.27%31624.03-439.72-1.37%+49.8%+0.1%
'26/01/3011.8500%32063.75-472.52-1.45%+47.6%+1.45%
'26/01/2911.85-0.1-0.84%32536.27-267.55-0.82%+46.4%-0.02%
'26/01/2811.9500%32803.82+485.9+1.5%+48.6%-1.5%
'26/01/2711.9500%32317.92+253.4+0.79%+49.8%-0.79%
'26/01/2611.95+0.2+1.7%32064.52+103.01+0.32%+50.3%+1.38%
'26/01/2311.7500%31961.51+215.43+0.68%+51.3%-0.68%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.75+0.1+0.86%31746.08+499.71+1.6%+53.7%-0.74%
'26/01/2111.65-0.05-0.43%31246.37-513.62-1.62%+51.2%+1.19%
'26/01/2011.7-0.05-0.43%31759.99+120.7+0.38%+51.8%-0.81%
'26/01/1911.75-0.05-0.42%31639.29+230.59+0.73%+52.9%-1.15%
'26/01/1611.800%31408.7+598.12+1.94%+55.9%-1.94%
'26/01/1511.8+0.05+0.43%30810.58-131.2-0.42%+55.2%+0.85%
'26/01/1411.7500%30941.78+234.56+0.76%+56.4%-0.76%
'26/01/1311.7500%30707.22+139.93+0.46%+57.1%-0.46%
'26/01/1211.75-0.05-0.42%30567.29+278.33+0.92%+58.6%-1.34%
'26/01/0911.8-0.05-0.42%30288.96-71.59-0.24%+58.2%-0.18%
'26/01/0811.85-0.05-0.42%30360.55-74.92-0.25%+57.8%-0.17%
'26/01/0711.9+0.05+0.42%30435.47-140.83-0.46%+57.1%+0.88%
'26/01/0611.8500%30576.3+471.26+1.57%+59.5%-1.57%
'26/01/0511.8500%30105.04+755.23+2.57%+63.6%-2.57%
'26/01/0211.85-0.25-2.07%29349.81+386.21+1.33%+65.8%-3.4%
'25/12/3112.1-0.05-0.41%28963.6+256.47+0.89%+67.3%-1.3%
'25/12/3012.15+0.3+2.53%28707.13-103.76-0.36%+66.7%+2.89%
'25/12/2911.8500%28810.89+254.87+0.89%+68.2%-0.89%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.8500%28556.02+184.04+0.65%+69.3%-0.65%
'25/12/2411.85+0.05+0.42%28371.98+61.51+0.22%+69.6%+0.2%
'25/12/2311.800%28310.47+160.83+0.57%+70.6%-0.57%
'25/12/2211.800%28149.64+453.29+1.64%+73.4%-1.64%
'25/12/1911.8+0.05+0.43%27696.35+227.82+0.83%+74.8%-0.4%
'25/12/1811.7500%27468.53-56.64-0.21%+74.5%+0.21%
'25/12/1711.7500%27525.17-11.49-0.04%+74.4%+0.04%
'25/12/1611.7500%27536.66-330.28-1.19%+72.3%+1.19%
'25/12/1511.7500%27866.94-331.08-1.17%+70.3%+1.17%
'25/12/1211.7500%28198.02+173.27+0.62%+71.4%-0.62%
'25/12/1111.7500%28024.75-375.98-1.32%+69.1%+1.32%
'25/12/1011.7500%28400.73+218.13+0.77%+70.4%-0.77%
'25/12/0911.7500%28182.6-121.18-0.43%+69.7%+0.43%
'25/12/0811.75-0.05-0.42%28303.78+322.89+1.15%+71.6%-1.57%
'25/12/0511.800%27980.89+185.18+0.67%+72.8%-0.67%
'25/12/0411.8-0.05-0.42%27795.71+2.67+0.01%+72.8%-0.43%
'25/12/0311.85-0.05-0.42%27793.04+228.77+0.83%+74.2%-1.25%
'25/12/0211.900%27564.27+221.74+0.81%+75.6%-0.81%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.9+0.05+0.42%27342.53-283.95-1.03%+73.8%+1.45%
'25/11/2811.85-0.05-0.42%27626.48+71.95+0.26%+74.3%-0.68%
'25/11/2711.9+0.05+0.42%27554.53+144.99+0.53%+75.2%-0.11%
'25/11/2611.8500%27409.54+497.37+1.85%+78.4%-1.85%
'25/11/2511.8500%26912.17+407.93+1.54%+81.2%-1.54%
'25/11/2411.85+0.05+0.42%26504.24+69.3+0.26%+81.7%+0.16%
'25/11/2111.8-0.15-1.26%26434.94-991.42-3.61%+75.1%+2.35%
'25/11/2011.95+0.15+1.27%27426.36+846.24+3.18%+80.7%-1.91%
'25/11/1911.8-0.1-0.84%26580.12-176-0.66%+79.5%-0.18%
'25/11/1811.9-0.05-0.42%26756.12-691.19-2.52%+75%+2.1%
'25/11/1711.9500%27447.31+49.81+0.18%+75.3%-0.18%
'25/11/1411.95-0.05-0.42%27397.5-506.06-1.81%+72.1%+1.39%
'25/11/1312+0.05+0.42%27903.56-43.53-0.16%+71.8%+0.58%
'25/11/1211.95+0.05+0.42%27947.09+162.14+0.58%+72.8%-0.16%
'25/11/1111.9+0.1+0.85%27784.95-84.56-0.3%+72.3%+1.15%
'25/11/1011.8-0.2-1.67%27869.51+218.1+0.79%+73.7%-2.46%
'25/11/071200%27651.41-248.04-0.89%+72.1%+0.89%
'25/11/0612+0.2+1.69%27899.45+182.39+0.66%+73.3%+1.03%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.800%27717.06-399.5-1.42%+70.8%+1.42%
'25/11/0411.8-0.15-1.26%28116.56-218.03-0.77%+69.5%-0.49%
'25/11/0311.9500%28334.59+101.24+0.36%+70.1%-0.36%
'25/10/3111.95+0.1+0.84%28233.35-54.18-0.19%+69.8%+1.03%
'25/10/3011.8500%28287.53-7.21-0.03%+69.7%+0.03%
'25/10/2911.85+0.15+1.28%28294.74+345.63+1.24%+71.8%+0.04%
'25/10/2811.700%27949.11-44.52-0.16%+71.6%+0.16%
'25/10/2711.7-0.1-0.85%27993.63+461.37+1.68%+74.4%-2.53%
'25/10/2311.8+0.05+0.43%27532.26-116.65-0.42%+73.7%+0.85%
'25/10/2211.7500%27648.91-103.5-0.37%+73%+0.37%
'25/10/2111.75-0.1-0.84%27752.41+63.78+0.23%+73.4%-1.07%
'25/10/2011.85+0.05+0.42%27688.63+386.26+1.41%+75.9%-0.99%
'25/10/1711.8-0.1-0.84%27302.37-345.5-1.25%+73.7%+0.41%
'25/10/1611.9+0.15+1.28%27647.87+372.16+1.36%+76.1%-0.08%
'25/10/1511.7500%27275.71+482.56+1.8%+79.2%-1.8%
'25/10/1411.75-0.15-1.26%26793.15-130.27-0.48%+78.4%-0.78%
'25/10/1311.9-0.05-0.42%26923.42-378.5-1.39%+75.9%+0.97%
'25/10/0911.95-0.05-0.42%27301.92+238.24+0.88%+77.5%-1.3%
交易
日期		1459 聯發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812+0.15+1.27%27063.68-148.27-0.54%+76.5%+1.81%
'25/10/0711.85+0.1+0.85%27211.95+450.89+1.68%+79.5%-0.83%
'25/10/0311.75-0.05-0.42%26761.06+382.67+1.45%+82.1%-1.87%
'25/10/0211.8-0.05-0.42%26378.39+395.48+1.52%+84.8%-1.94%
'25/10/0111.85-0.05-0.42%25982.91+162.37+0.63%+86%-1.05%
'25/09/3011.9+0.2+1.71%25820.54+240.22+0.94%+87.7%+0.77%