≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / K線比較(日)

1460 宏遠

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.256.28-0.03-0.48%1.43%6.326.326.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268167.4萬1691.58張/筆6.250.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178111.6萬1171.52張/筆6.29-0.02 (-0.32%)

連續漲跌: 連4跌  ( -0.13元 / -2.04%)

財報評分: 最新30分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/246.25-0.03-0.48%-0.48%48024.6-132.69-0.28%-0.28%-0.2%-0.2%
'26/09/236.28-0.02-0.32%-0.79%48157.29+357.12+0.75%+0.47%-1.07%-1.26%
'26/09/226.3-0.04-0.63%-1.42%47800.17+81.33+0.17%+0.64%-0.8%-2.06%
'26/09/216.34-0.04-0.63%-2.04%47718.84+538.09+1.14%+1.79%-1.77%-3.83%
'26/09/186.3800%-2.04%47180.75+892.75+1.93%+3.75%-1.93%-5.79%
'26/09/176.38+0.13+2.08%0%46288+439.1+0.96%+4.75%+1.12%-4.75%
'26/09/166.25-0.03-0.48%-0.48%45848.9+337.41+0.74%+5.52%-1.22%-6%
'26/09/156.28-0.14-2.18%-2.65%45511.49-351.03-0.77%+4.71%-1.41%-7.36%
'26/09/146.42-0.05-0.77%-3.4%45862.52-322.33-0.7%+3.98%-0.07%-7.38%
'26/09/116.47-0.04-0.61%-3.99%46184.85-755.64-1.61%+2.31%+1%-6.3%
'26/09/106.51-0.06-0.91%-4.87%46940.49-242.87-0.51%+1.78%-0.4%-6.65%
'26/09/096.57+0.02+0.31%-4.58%47183.36+77.58+0.16%+1.95%+0.15%-6.53%
'26/09/086.55-0.04-0.61%-5.16%47105.78-220.49-0.47%+1.48%-0.14%-6.63%
'26/09/076.59-0.01-0.15%-5.3%47326.27+775.14+1.67%+3.17%-1.82%-8.47%
'26/09/046.6+0.04+0.61%-4.73%46551.13+693.47+1.51%+4.73%-0.9%-9.45%
'26/09/036.56-0.04-0.61%-5.3%45857.66-307.06-0.67%+4.03%+0.06%-9.33%
'26/09/026.6-0.01-0.15%-5.45%46164.72-784-1.67%+2.29%+1.52%-7.74%
'26/09/016.61+0.01+0.15%-5.3%46948.72+820.25+1.78%+4.11%-1.63%-9.41%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/316.6-0.02-0.3%-5.59%46128.47-202.98-0.44%+3.65%+0.14%-9.24%
'26/08/286.62-0.02-0.3%-5.87%46331.45+356.23+0.77%+4.46%-1.07%-10.3%
'26/08/276.64-0.06-0.9%-6.72%45975.22+142.6+0.31%+4.78%-1.21%-11.5%
'26/08/266.7+0.05+0.75%-6.02%45832.62+663.16+1.47%+6.32%-0.72%-12.3%
'26/08/256.65-0.12-1.77%-7.68%45169.46+407.14+0.91%+7.29%-2.68%-15%
'26/08/246.77+0.03+0.45%-7.27%44762.32-461.97-1.02%+6.19%+1.47%-13.5%
'26/08/216.74+0.12+1.81%-5.59%45224.29+290.55+0.65%+6.88%+1.16%-12.5%
'26/08/206.62+0.1+1.53%-4.14%44933.74+214.39+0.48%+7.39%+1.05%-11.5%
'26/08/196.52-0.04-0.61%-4.73%44719.35-589.33-1.3%+5.99%+0.69%-10.7%
'26/08/186.56-0.02-0.3%-5.02%45308.68-548.59-1.2%+4.73%+0.9%-9.74%
'26/08/176.58-0.06-0.9%-5.87%45857.27+46.26+0.1%+4.83%-1%-10.7%
'26/08/146.64-0.05-0.75%-6.58%45811.01-210.47-0.46%+4.35%-0.29%-10.9%
'26/08/136.69+0.03+0.45%-6.16%46021.48+503.41+1.11%+5.51%-0.66%-11.7%
'26/08/126.66-0.01-0.15%-6.3%45518.07+397.35+0.88%+6.44%-1.03%-12.7%
'26/08/116.67+0.01+0.15%-6.16%45120.72+191.96+0.43%+6.89%-0.28%-13%
'26/08/106.66+0.02+0.3%-5.87%44928.76+702.85+1.59%+8.59%-1.29%-14.5%
'26/08/076.64+0.1+1.53%-4.43%44225.91-170.79-0.38%+8.17%+1.91%-12.6%
'26/08/066.54-0.08-1.21%-5.59%44396.7-214.9-0.48%+7.65%-0.73%-13.2%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/056.62-0.11-1.63%-7.13%44611.6+1250.94+2.88%+10.8%-4.51%-17.9%
'26/08/046.73-0.04-0.59%-7.68%43360.66-25.75-0.06%+10.7%-0.53%-18.4%
'26/08/036.77+0.07+1.04%-6.72%43386.41+266.66+0.62%+11.4%+0.42%-18.1%
'26/07/316.7+0.09+1.36%-5.45%43119.75+3186.45+7.98%+20.3%-6.62%-25.7%
'26/07/306.61-0.02-0.3%-5.73%39933.3-105.88-0.26%+19.9%-0.04%-25.7%
'26/07/296.63-0.19-2.79%-8.36%40039.18-1564.18-3.76%+15.4%+0.97%-23.8%
'26/07/286.82-0.06-0.87%-9.16%41603.36-2030.83-4.65%+10.1%+3.78%-19.2%
'26/07/276.88-0.04-0.58%-9.68%43634.19-20.65-0.05%+10%-0.53%-19.7%
'26/07/246.9200%-9.68%43654.84-1195.97-2.67%+7.08%+2.67%-16.8%
'26/07/236.92-0.05-0.72%-10.3%44850.81+25.03+0.06%+7.14%-0.78%-17.5%
'26/07/226.97-0.03-0.43%-10.7%44825.78+592.91+1.34%+8.57%-1.77%-19.3%
'26/07/217+0.01+0.14%-10.6%44232.87+1783.17+4.2%+13.1%-4.06%-23.7%
'26/07/206.99-0.06-0.85%-11.3%42449.7-221.57-0.52%+12.5%-0.33%-23.9%
'26/07/177.05-0.01-0.14%-11.5%42671.27-2953.71-6.47%+5.26%+6.33%-16.7%
'26/07/167.06-0.2-2.75%-13.9%45624.98-6.61-0.01%+5.24%-2.74%-19.2%
'26/07/157.26+0.26+3.71%-10.7%45631.59+893.64+2%+7.35%+1.71%-18.1%
'26/07/147-0.1-1.41%-12%44737.95-642.57-1.42%+5.83%+0.01%-17.8%
'26/07/137.1-0.07-0.98%-12.8%45380.52+25.91+0.06%+5.89%-1.04%-18.7%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/097.17-0.14-1.92%-14.5%45354.61-379.8-0.83%+5.01%-1.09%-19.5%
'26/07/087.31-0.46-5.92%-19.6%45734.41+255.3+0.56%+5.6%-6.48%-25.2%
'26/07/077.77-0.31-3.84%-22.6%45479.11-1077.28-2.31%+3.15%-1.53%-25.8%
'26/07/068.08-0.5-5.83%-27.2%46556.39-224.23-0.48%+2.66%-5.35%-29.8%
'26/07/038.58+0.66+8.33%-21.1%46780.62+36.46+0.08%+2.74%+8.25%-23.8%
'26/07/027.92+0.72+10%-13.2%46744.16-274.83-0.58%+2.14%+10.6%-15.3%
'26/07/017.2+0.09+1.27%-12.1%47018.99+893.08+1.94%+4.12%-0.67%-16.2%
'26/06/307.11+0.01+0.14%-12%46125.91+1126.01+2.5%+6.72%-2.36%-18.7%
'26/06/297.1+0.08+1.14%-11%44999.9+428.14+0.96%+7.75%+0.18%-18.7%
'26/06/267.02+0.02+0.29%-10.7%44571.76-1683.5-3.64%+3.83%+3.93%-14.5%
'26/06/257-0.08-1.13%-11.7%46255.26+211.66+0.46%+4.3%-1.59%-16%
'26/06/247.08+0.04+0.57%-11.2%46043.6-1057.05-2.24%+1.96%+2.81%-13.2%
'26/06/237.04-0.11-1.54%-12.6%47100.65-640.86-1.34%+0.59%-0.2%-13.2%
'26/06/227.15-0.05-0.69%-13.2%47741.51+1276.31+2.75%+3.36%-3.44%-16.6%
'26/06/187.2-0.06-0.83%-13.9%46465.2+587.81+1.28%+4.68%-2.11%-18.6%
'26/06/177.26-0.03-0.41%-14.3%45877.39+68.2+0.15%+4.84%-0.56%-19.1%
'26/06/167.29+0.16+2.24%-12.3%45809.19+412.2+0.91%+5.79%+1.33%-18.1%
'26/06/157.13+0.04+0.56%-11.8%45396.99+1227.95+2.78%+8.73%-2.22%-20.6%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/127.0900%-11.8%44169.04+1019.58+2.36%+11.3%-2.36%-23.1%
'26/06/117.09+0.04+0.57%-11.3%43149.46-76.08-0.18%+11.1%+0.75%-22.4%
'26/06/107.05+0.1+1.44%-10.1%43225.54-1478.9-3.31%+7.43%+4.75%-17.5%
'26/06/096.95-0.09-1.28%-11.2%44704.44+1201.66+2.76%+10.4%-4.04%-21.6%
'26/06/087.04-0.38-5.12%-15.8%43502.78-1568.16-3.48%+6.55%-1.64%-22.3%
'26/06/057.42-0.11-1.46%-17%45070.94-606.52-1.33%+5.14%-0.13%-22.1%
'26/06/047.53+0.05+0.67%-16.4%45677.46-781.7-1.68%+3.37%+2.35%-19.8%
'26/06/037.48+0.34+4.76%-12.5%46459.16+901.85+1.98%+5.42%+2.78%-17.9%
'26/06/027.14+0.14+2%-10.7%45557.31+219.4+0.48%+5.93%+1.52%-16.6%
'26/06/017+0.06+0.86%-9.94%45337.91+604.97+1.35%+7.36%-0.49%-17.3%
'26/05/296.94+0.01+0.14%-9.81%44732.94+1096.5+2.51%+10.1%-2.37%-19.9%
'26/05/286.93+0.06+0.87%-9.02%43636.44-620.36-1.4%+8.51%+2.27%-17.5%
'26/05/276.87-0.08-1.15%-10.1%44256.8+731.43+1.68%+10.3%-2.83%-20.4%
'26/05/266.95+0.01+0.14%-9.94%43525.37-119.03-0.27%+10%+0.41%-20%
'26/05/256.94-0.04-0.57%-10.5%43644.4+1376.43+3.26%+13.6%-3.83%-24.1%
'26/05/226.9800%-10.5%42267.97+899.76+2.18%+16.1%-2.18%-26.5%
'26/05/216.98-0.05-0.71%-11.1%41368.21+1347.39+3.37%+20%-4.08%-31.1%
'26/05/207.0300%-11.1%40020.82-154.74-0.39%+19.5%+0.39%-30.6%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/197.03+0.05+0.72%-10.5%40175.56-716.26-1.75%+17.4%+2.47%-27.9%
'26/05/186.98-0.06-0.85%-11.2%40891.82-280.54-0.68%+16.6%-0.17%-27.9%
'26/05/157.04-0.01-0.14%-11.3%41172.36-579.39-1.39%+15%+1.25%-26.4%
'26/05/147.05-0.02-0.28%-11.6%41751.75+377.25+0.91%+16.1%-1.19%-27.7%
'26/05/137.07+0.05+0.71%-11%41374.5-523.82-1.25%+14.6%+1.96%-25.6%
'26/05/127.02-0.17-2.36%-13.1%41898.32+108.26+0.26%+14.9%-2.62%-28%
'26/05/117.19-0.06-0.83%-13.8%41790.06+186.12+0.45%+15.4%-1.28%-29.2%
'26/05/087.25-0.03-0.41%-14.1%41603.94-329.84-0.79%+14.5%+0.38%-28.7%
'26/05/077.28+0.16+2.25%-12.2%41933.78+794.93+1.93%+16.7%+0.32%-29%
'26/05/067.12+0.11+1.57%-10.8%41138.85+369.56+0.91%+17.8%+0.66%-28.6%
'26/05/057.01+0.03+0.43%-10.5%40769.29+64.15+0.16%+18%+0.27%-28.4%
'26/05/046.9800%-10.5%40705.14+1778.51+4.57%+23.4%-4.57%-33.8%
'26/04/306.9800%-10.5%38926.63-376.87-0.96%+22.2%+0.96%-32.6%
'26/04/296.98+0.02+0.29%-10.2%39303.5-218.23-0.55%+21.5%+0.84%-31.7%
'26/04/286.96+0.03+0.43%-9.81%39521.73-94.9-0.24%+21.2%+0.67%-31%
'26/04/276.93+0.05+0.73%-9.16%39616.63+684.23+1.76%+23.4%-1.03%-32.5%
'26/04/246.88+0.15+2.23%-7.13%38932.4+1218.25+3.23%+27.3%-1%-34.5%
'26/04/236.73-0.07-1.03%-8.09%37714.15-164.32-0.43%+26.8%-0.6%-34.9%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/226.8+0.02+0.29%-7.82%37878.47+273.36+0.73%+27.7%-0.44%-35.5%
'26/04/216.78-0.04-0.59%-8.36%37605.11+646.31+1.75%+29.9%-2.34%-38.3%
'26/04/206.82-0.09-1.3%-9.55%36958.8+154.46+0.42%+30.5%-1.72%-40%
'26/04/176.91-0.05-0.72%-10.2%36804.34-327.68-0.88%+29.3%+0.16%-39.5%
'26/04/166.96-0.05-0.71%-10.8%37132.02+409.88+1.12%+30.8%-1.83%-41.6%
'26/04/157.01-0.01-0.14%-11%36722.14+426.02+1.17%+32.3%-1.31%-43.3%
'26/04/147.02-0.05-0.71%-11.6%36296.12+838.83+2.37%+35.4%-3.08%-47%
'26/04/137.07+0.07+1%-10.7%35457.29+39.46+0.11%+35.6%+0.89%-46.3%
'26/04/10700%-10.7%35417.83+556.67+1.6%+37.8%-1.6%-48.5%
'26/04/097-0.06-0.85%-11.5%34861.16+99.78+0.29%+38.2%-1.14%-49.6%
'26/04/087.06-0.1-1.4%-12.7%34761.38+1531.56+4.61%+44.5%-6.01%-57.2%
'26/04/077.16+0.06+0.85%-12%33229.82+657.39+2.02%+47.4%-1.17%-59.4%
'26/04/027.1-0.06-0.84%-12.7%32572.43-602.39-1.82%+44.8%+0.98%-57.5%
'26/04/017.16+0.08+1.13%-11.7%33174.82+1451.83+4.58%+51.4%-3.45%-63.1%
'26/03/317.08-0.1-1.39%-13%31722.99-795.17-2.45%+47.7%+1.06%-60.6%
'26/03/307.18+0.01+0.14%-12.8%32518.16-594.43-1.8%+45%+1.94%-57.9%
'26/03/277.17+0.12+1.7%-11.3%33112.59-225.03-0.68%+44.1%+2.38%-55.4%
'26/03/267.05-0.2-2.76%-13.8%33337.62-101.49-0.3%+43.6%-2.46%-57.4%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257.25+0.02+0.28%-13.6%33439.11+826.87+2.54%+47.3%-2.26%-60.8%
'26/03/247.23+0.13+1.83%-12%32612.24-110.26-0.34%+46.8%+2.17%-58.7%
'26/03/237.1+0.07+1%-11.1%32722.5-821.38-2.45%+43.2%+3.45%-54.3%
'26/03/207.03+0.11+1.59%-9.68%33543.88-145.8-0.43%+42.5%+2.02%-52.2%
'26/03/196.92-0.14-1.98%-11.5%33689.68-658.9-1.92%+39.8%-0.06%-51.3%
'26/03/187.06+0.16+2.32%-9.42%34348.58+512.01+1.51%+41.9%+0.81%-51.4%
'26/03/176.9+0.04+0.58%-8.89%33836.57+494.06+1.48%+44%-0.9%-52.9%
'26/03/166.86+0.06+0.88%-8.09%33342.51-57.81-0.17%+43.8%+1.05%-51.9%
'26/03/136.8-0.04-0.58%-8.63%33400.32-181.54-0.54%+43%-0.04%-51.6%
'26/03/126.84+0.08+1.18%-7.54%33581.86-532.33-1.56%+40.8%+2.74%-48.3%
'26/03/116.76-0.07-1.02%-8.49%34114.19+1342.32+4.1%+46.5%-5.12%-55%
'26/03/106.83+0.18+2.71%-6.02%32771.87+661.45+2.06%+49.6%+0.65%-55.6%
'26/03/096.6500%-6.02%32110.42-1489.12-4.43%+42.9%+4.43%-48.9%
'26/03/066.65-0.03-0.45%-6.44%33599.54-73.4-0.22%+42.6%-0.23%-49.1%
'26/03/056.68-0.13-1.91%-8.22%33672.94+844.06+2.57%+46.3%-4.48%-54.5%
'26/03/046.81-0.34-4.76%-12.6%32828.88-1494.77-4.35%+39.9%-0.41%-52.5%
'26/03/037.15+0.26+3.77%-9.29%34323.65-771.44-2.2%+36.8%+5.97%-46.1%
'26/03/026.89+0.06+0.88%-8.49%35095.09-319.4-0.9%+35.6%+1.78%-44.1%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/266.83+0.04+0.59%-7.95%35414.49+1.420%+35.6%+0.59%-43.6%
'26/02/256.79-0.07-1.02%-8.89%35413.07+712.25+2.05%+38.4%-3.07%-47.3%
'26/02/246.86+0.03+0.44%-8.49%34700.82+927.56+2.75%+42.2%-2.31%-50.7%
'26/02/236.83+0.02+0.29%-8.22%33773.26+167.55+0.5%+42.9%-0.21%-51.1%
'26/02/116.81+0.03+0.44%-7.82%33605.71+532.74+1.61%+45.2%-1.17%-53%
'26/02/106.7800%-7.82%33072.97+668.35+2.06%+48.2%-2.06%-56%
'26/02/096.78-0.04-0.59%-8.36%32404.62+621.7+1.96%+51.1%-2.55%-59.5%
'26/02/066.82+0.11+1.64%-6.86%31782.92-18.35-0.06%+51%+1.7%-57.9%
'26/02/056.71+0.11+1.67%-5.3%31801.27-488.54-1.51%+48.7%+3.18%-54%
'26/02/046.6+0.05+0.76%-4.58%32289.81+94.45+0.29%+49.2%+0.47%-53.7%
'26/02/036.5500%-4.58%32195.36+571.33+1.81%+51.9%-1.81%-56.4%
'26/02/026.55-0.1-1.5%-6.02%31624.03-439.72-1.37%+49.8%-0.13%-55.8%
'26/01/306.65-0.12-1.77%-7.68%32063.75-472.52-1.45%+47.6%-0.32%-55.3%
'26/01/296.77+0.02+0.3%-7.41%32536.27-267.55-0.82%+46.4%+1.12%-53.8%
'26/01/286.75+0.09+1.35%-6.16%32803.82+485.9+1.5%+48.6%-0.15%-54.8%
'26/01/276.66+0.03+0.45%-5.73%32317.92+253.4+0.79%+49.8%-0.34%-55.5%
'26/01/266.63+0.17+2.63%-3.25%32064.52+103.01+0.32%+50.3%+2.31%-53.5%
'26/01/236.4600%-3.25%31961.51+215.43+0.68%+51.3%-0.68%-54.5%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/226.46+0.01+0.16%-3.1%31746.08+499.71+1.6%+53.7%-1.44%-56.8%
'26/01/216.4500%-3.1%31246.37-513.62-1.62%+51.2%+1.62%-54.3%
'26/01/206.4500%-3.1%31759.99+120.7+0.38%+51.8%-0.38%-54.9%
'26/01/196.45-0.04-0.62%-3.7%31639.29+230.59+0.73%+52.9%-1.35%-56.6%
'26/01/166.49-0.01-0.15%-3.85%31408.7+598.12+1.94%+55.9%-2.09%-59.7%
'26/01/156.5+0.05+0.78%-3.1%30810.58-131.2-0.42%+55.2%+1.2%-58.3%
'26/01/146.4500%-3.1%30941.78+234.56+0.76%+56.4%-0.76%-59.5%
'26/01/136.45+0.04+0.62%-2.5%30707.22+139.93+0.46%+57.1%+0.16%-59.6%
'26/01/126.41+0.01+0.16%-2.34%30567.29+278.33+0.92%+58.6%-0.76%-60.9%
'26/01/096.4+0.01+0.16%-2.19%30288.96-71.59-0.24%+58.2%+0.4%-60.4%
'26/01/086.3900%-2.19%30360.55-74.92-0.25%+57.8%+0.25%-60%
'26/01/076.39-0.01-0.16%-2.34%30435.47-140.83-0.46%+57.1%+0.3%-59.4%
'26/01/066.4+0.01+0.16%-2.19%30576.3+471.26+1.57%+59.5%-1.41%-61.7%
'26/01/056.3900%-2.19%30105.04+755.23+2.57%+63.6%-2.57%-65.8%
'26/01/026.39+0.01+0.16%-2.04%29349.81+386.21+1.33%+65.8%-1.17%-67.8%
'25/12/316.38+0.03+0.47%-1.57%28963.6+256.47+0.89%+67.3%-0.42%-68.9%
'25/12/306.35-0.01-0.16%-1.73%28707.13-103.76-0.36%+66.7%+0.2%-68.4%
'25/12/296.36+0.02+0.32%-1.42%28810.89+254.87+0.89%+68.2%-0.57%-69.6%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/266.34+0.05+0.79%-0.64%28556.02+184.04+0.65%+69.3%+0.14%-69.9%
'25/12/246.29+0.03+0.48%-0.16%28371.98+61.51+0.22%+69.6%+0.26%-69.8%
'25/12/236.26+0.02+0.32%+0.16%28310.47+160.83+0.57%+70.6%-0.25%-70.4%
'25/12/226.24-0.01-0.16%0%28149.64+453.29+1.64%+73.4%-1.8%-73.4%
'25/12/196.25+0.06+0.97%+0.97%27696.35+227.82+0.83%+74.8%+0.14%-73.9%
'25/12/186.19+0.04+0.65%+1.63%27468.53-56.64-0.21%+74.5%+0.86%-72.8%
'25/12/176.15+0.1+1.65%+3.31%27525.17-11.49-0.04%+74.4%+1.69%-71.1%
'25/12/166.05-0.24-3.82%-0.64%27536.66-330.28-1.19%+72.3%-2.63%-73%
'25/12/156.29+0.01+0.16%-0.48%27866.94-331.08-1.17%+70.3%+1.33%-70.8%
'25/12/126.28+0.09+1.45%+0.97%28198.02+173.27+0.62%+71.4%+0.83%-70.4%
'25/12/116.19+0.01+0.16%+1.13%28024.75-375.98-1.32%+69.1%+1.48%-68%
'25/12/106.18+0.05+0.82%+1.96%28400.73+218.13+0.77%+70.4%+0.05%-68.4%
'25/12/096.13+0.01+0.16%+2.12%28182.6-121.18-0.43%+69.7%+0.59%-67.6%
'25/12/086.12-0.03-0.49%+1.63%28303.78+322.89+1.15%+71.6%-1.64%-70%
'25/12/056.1500%+1.63%27980.89+185.18+0.67%+72.8%-0.67%-71.2%
'25/12/046.15+0.01+0.16%+1.79%27795.71+2.67+0.01%+72.8%+0.15%-71%
'25/12/036.14+0.08+1.32%+3.14%27793.04+228.77+0.83%+74.2%+0.49%-71.1%
'25/12/026.06+0.12+2.02%+5.22%27564.27+221.74+0.81%+75.6%+1.21%-70.4%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/015.9400%+5.22%27342.53-283.95-1.03%+73.8%+1.03%-68.6%
'25/11/285.94+0.14+2.41%+7.76%27626.48+71.95+0.26%+74.3%+2.15%-66.5%
'25/11/275.8+0.1+1.75%+9.65%27554.53+144.99+0.53%+75.2%+1.22%-65.6%
'25/11/265.7+0.03+0.53%+10.2%27409.54+497.37+1.85%+78.4%-1.32%-68.2%
'25/11/255.6700%+10.2%26912.17+407.93+1.54%+81.2%-1.54%-71%
'25/11/245.67+0.01+0.18%+10.4%26504.24+69.3+0.26%+81.7%-0.08%-71.2%
'25/11/215.66-0.03-0.53%+9.84%26434.94-991.42-3.61%+75.1%+3.08%-65.3%
'25/11/205.69+0.07+1.25%+11.2%27426.36+846.24+3.18%+80.7%-1.93%-69.5%
'25/11/195.62-0.01-0.18%+11%26580.12-176-0.66%+79.5%+0.48%-68.5%
'25/11/185.63-0.03-0.53%+10.4%26756.12-691.19-2.52%+75%+1.99%-64.5%
'25/11/175.66+0.01+0.18%+10.6%27447.31+49.81+0.18%+75.3%0%-64.7%
'25/11/145.65+0.05+0.89%+11.6%27397.5-506.06-1.81%+72.1%+2.7%-60.5%
'25/11/135.6-0.01-0.18%+11.4%27903.56-43.53-0.16%+71.8%-0.02%-60.4%
'25/11/125.61+0.03+0.54%+12%27947.09+162.14+0.58%+72.8%-0.04%-60.8%
'25/11/115.5800%+12%27784.95-84.56-0.3%+72.3%+0.3%-60.3%
'25/11/105.58-0.02-0.36%+11.6%27869.51+218.1+0.79%+73.7%-1.15%-62.1%
'25/11/075.6+0.02+0.36%+12%27651.41-248.04-0.89%+72.1%+1.25%-60.1%
'25/11/065.58+0.07+1.27%+13.4%27899.45+182.39+0.66%+73.3%+0.61%-59.8%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/055.51-0.05-0.9%+12.4%27717.06-399.5-1.42%+70.8%+0.52%-58.4%
'25/11/045.56-0.09-1.59%+10.6%28116.56-218.03-0.77%+69.5%-0.82%-58.9%
'25/11/035.65-0.01-0.18%+10.4%28334.59+101.24+0.36%+70.1%-0.54%-59.7%
'25/10/315.66-0.08-1.39%+8.89%28233.35-54.18-0.19%+69.8%-1.2%-60.9%
'25/10/305.74+0.01+0.17%+9.08%28287.53-7.21-0.03%+69.7%+0.2%-60.7%
'25/10/295.73+0.02+0.35%+9.46%28294.74+345.63+1.24%+71.8%-0.89%-62.4%
'25/10/285.71-0.11-1.89%+7.39%27949.11-44.52-0.16%+71.6%-1.73%-64.2%
'25/10/275.82-0.05-0.85%+6.47%27993.63+461.37+1.68%+74.4%-2.53%-68%
'25/10/235.87+0.01+0.17%+6.66%27532.26-116.65-0.42%+73.7%+0.59%-67%
'25/10/225.86+0.05+0.86%+7.57%27648.91-103.5-0.37%+73%+1.23%-65.5%
'25/10/215.8100%+7.57%27752.41+63.78+0.23%+73.4%-0.23%-65.9%
'25/10/205.81-0.05-0.85%+6.66%27688.63+386.26+1.41%+75.9%-2.26%-69.2%
'25/10/175.8600%+6.66%27302.37-345.5-1.25%+73.7%+1.25%-67%
'25/10/165.86+0.03+0.51%+7.2%27647.87+372.16+1.36%+76.1%-0.85%-68.9%
'25/10/155.83+0.08+1.39%+8.7%27275.71+482.56+1.8%+79.2%-0.41%-70.5%
'25/10/145.7500%+8.7%26793.15-130.27-0.48%+78.4%+0.48%-69.7%
'25/10/135.7500%+8.7%26923.42-378.5-1.39%+75.9%+1.39%-67.2%
'25/10/095.75-0.02-0.35%+8.32%27301.92+238.24+0.88%+77.5%-1.23%-69.1%
交易
日期		1460 宏遠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/085.77-0.05-0.86%+7.39%27063.68-148.27-0.54%+76.5%-0.32%-69.1%
'25/10/075.82-0.02-0.34%+7.02%27211.95+450.89+1.68%+79.5%-2.02%-72.4%
'25/10/035.8400%+7.02%26761.06+382.67+1.45%+82.1%-1.45%-75%
'25/10/025.84-0.02-0.34%+6.66%26378.39+395.48+1.52%+84.8%-1.86%-78.2%
'25/10/015.86-0.03-0.51%+6.11%25982.91+162.37+0.63%+86%-1.14%-79.9%
'25/09/305.89-0.01-0.17%+5.93%25820.54+240.22+0.94%+87.7%-1.11%-81.8%