≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / K線比較(日)

1463 強盛新

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.6+0.15+0.85%2.27%17.4517.7517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92161.9萬591.56張/筆17.591.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58.84萬14359張/筆17.61-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.15元 / +0.85%)

財報評分: 最新51分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.75+0.15+0.85%+0.85%48024.6-132.69-0.28%-0.28%+1.13%+1.13%
'26/09/2317.6-0.05-0.28%+0.57%48157.29+357.12+0.75%+0.47%-1.03%+0.1%
'26/09/2217.65+0.05+0.28%+0.85%47800.17+81.33+0.17%+0.64%+0.11%+0.21%
'26/09/2117.6+0.1+0.57%+1.43%47718.84+538.09+1.14%+1.79%-0.57%-0.36%
'26/09/1817.5+0.05+0.29%+1.72%47180.75+892.75+1.93%+3.75%-1.64%-2.03%
'26/09/1717.45-0.3-1.69%0%46288+439.1+0.96%+4.75%-2.65%-4.75%
'26/09/1617.75+0.15+0.85%+0.85%45848.9+337.41+0.74%+5.52%+0.11%-4.67%
'26/09/1517.6+0.55+3.23%+4.11%45511.49-351.03-0.77%+4.71%+4%-0.61%
'26/09/1417.05-0.15-0.87%+3.2%45862.52-322.33-0.7%+3.98%-0.17%-0.79%
'26/09/1117.2+0.15+0.88%+4.11%46184.85-755.64-1.61%+2.31%+2.49%+1.8%
'26/09/1017.05-0.15-0.87%+3.2%46940.49-242.87-0.51%+1.78%-0.36%+1.41%
'26/09/0917.2-0.05-0.29%+2.9%47183.36+77.58+0.16%+1.95%-0.45%+0.95%
'26/09/0817.25-0.05-0.29%+2.6%47105.78-220.49-0.47%+1.48%+0.18%+1.13%
'26/09/0717.3-0.1-0.57%+2.01%47326.27+775.14+1.67%+3.17%-2.24%-1.15%
'26/09/0417.4+0.05+0.29%+2.31%46551.13+693.47+1.51%+4.73%-1.22%-2.42%
'26/09/0317.3500%+2.31%45857.66-307.06-0.67%+4.03%+0.67%-1.72%
'26/09/0217.35-0.2-1.14%+1.14%46164.72-784-1.67%+2.29%+0.53%-1.15%
'26/09/0117.55+0.25+1.45%+2.6%46948.72+820.25+1.78%+4.11%-0.33%-1.51%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.3-0.1-0.57%+2.01%46128.47-202.98-0.44%+3.65%-0.13%-1.64%
'26/08/2817.400%+2.01%46331.45+356.23+0.77%+4.46%-0.77%-2.45%
'26/08/2717.4-0.2-1.14%+0.85%45975.22+142.6+0.31%+4.78%-1.45%-3.93%
'26/08/2617.6+0.1+0.57%+1.43%45832.62+663.16+1.47%+6.32%-0.9%-4.89%
'26/08/2517.5-0.15-0.85%+0.57%45169.46+407.14+0.91%+7.29%-1.76%-6.72%
'26/08/2417.65+0.05+0.28%+0.85%44762.32-461.97-1.02%+6.19%+1.3%-5.34%
'26/08/2117.600%+0.85%45224.29+290.55+0.65%+6.88%-0.65%-6.03%
'26/08/2017.6+0.15+0.86%+1.72%44933.74+214.39+0.48%+7.39%+0.38%-5.67%
'26/08/1917.45-0.25-1.41%+0.28%44719.35-589.33-1.3%+5.99%-0.11%-5.71%
'26/08/1817.7+0.05+0.28%+0.57%45308.68-548.59-1.2%+4.73%+1.48%-4.16%
'26/08/1717.65-0.15-0.84%-0.28%45857.27+46.26+0.1%+4.83%-0.94%-5.11%
'26/08/1417.8+0.05+0.28%0%45811.01-210.47-0.46%+4.35%+0.74%-4.35%
'26/08/1317.75+0.05+0.28%+0.28%46021.48+503.41+1.11%+5.51%-0.83%-5.22%
'26/08/1217.7-0.15-0.84%-0.56%45518.07+397.35+0.88%+6.44%-1.72%-7%
'26/08/1117.85+0.05+0.28%-0.28%45120.72+191.96+0.43%+6.89%-0.15%-7.17%
'26/08/1017.800%-0.28%44928.76+702.85+1.59%+8.59%-1.59%-8.87%
'26/08/0717.8-0.1-0.56%-0.84%44225.91-170.79-0.38%+8.17%-0.18%-9.01%
'26/08/0617.9+0.2+1.13%+0.28%44396.7-214.9-0.48%+7.65%+1.61%-7.37%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.700%+0.28%44611.6+1250.94+2.88%+10.8%-2.88%-10.5%
'26/08/0417.7-0.05-0.28%0%43360.66-25.75-0.06%+10.7%-0.22%-10.7%
'26/08/0317.75-0.1-0.56%-0.56%43386.41+266.66+0.62%+11.4%-1.18%-11.9%
'26/07/3117.85-0.05-0.28%-0.84%43119.75+3186.45+7.98%+20.3%-8.26%-21.1%
'26/07/3017.9+0.15+0.85%0%39933.3-105.88-0.26%+19.9%+1.11%-19.9%
'26/07/2917.75-0.05-0.28%-0.28%40039.18-1564.18-3.76%+15.4%+3.48%-15.7%
'26/07/2817.8-0.05-0.28%-0.56%41603.36-2030.83-4.65%+10.1%+4.37%-10.6%
'26/07/2717.8500%-0.56%43634.19-20.65-0.05%+10%+0.05%-10.6%
'26/07/2417.8500%-0.56%43654.84-1195.97-2.67%+7.08%+2.67%-7.64%
'26/07/2317.85-0.1-0.56%-1.11%44850.81+25.03+0.06%+7.14%-0.62%-8.25%
'26/07/2217.95-0.15-0.83%-1.93%44825.78+592.91+1.34%+8.57%-2.17%-10.5%
'26/07/2118.1+0.1+0.56%-1.39%44232.87+1783.17+4.2%+13.1%-3.64%-14.5%
'26/07/2018+0.35+1.98%+0.57%42449.7-221.57-0.52%+12.5%+2.5%-12%
'26/07/1717.65-0.05-0.28%+0.28%42671.27-2953.71-6.47%+5.26%+6.19%-4.98%
'26/07/1617.7+0.1+0.57%+0.85%45624.98-6.61-0.01%+5.24%+0.58%-4.39%
'26/07/1517.6+0.15+0.86%+1.72%45631.59+893.64+2%+7.35%-1.14%-5.63%
'26/07/1417.45-0.35-1.97%-0.28%44737.95-642.57-1.42%+5.83%-0.55%-6.11%
'26/07/1317.8-0.2-1.11%-1.39%45380.52+25.91+0.06%+5.89%-1.17%-7.28%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918+0.2+1.12%-0.28%45354.61-379.8-0.83%+5.01%+1.95%-5.29%
'26/07/0817.800%-0.28%45734.41+255.3+0.56%+5.6%-0.56%-5.88%
'26/07/0717.8+0.05+0.28%0%45479.11-1077.28-2.31%+3.15%+2.59%-3.15%
'26/07/0617.75-0.05-0.28%-0.28%46556.39-224.23-0.48%+2.66%+0.2%-2.94%
'26/07/0317.800%-0.28%46780.62+36.46+0.08%+2.74%-0.08%-3.02%
'26/07/0217.8+0.4+2.3%+2.01%46744.16-274.83-0.58%+2.14%+2.88%-0.13%
'26/07/0117.400%+2.01%47018.99+893.08+1.94%+4.12%-1.94%-2.1%
'26/06/3017.4+0.1+0.58%+2.6%46125.91+1126.01+2.5%+6.72%-1.92%-4.12%
'26/06/2917.3-0.15-0.86%+1.72%44999.9+428.14+0.96%+7.75%-1.82%-6.03%
'26/06/2617.4500%+1.72%44571.76-1683.5-3.64%+3.83%+3.64%-2.11%
'26/06/2517.4500%+1.72%46255.26+211.66+0.46%+4.3%-0.46%-2.58%
'26/06/2417.45+0.1+0.58%+2.31%46043.6-1057.05-2.24%+1.96%+2.82%+0.34%
'26/06/2317.35-0.1-0.57%+1.72%47100.65-640.86-1.34%+0.59%+0.77%+1.13%
'26/06/2217.45-0.15-0.85%+0.85%47741.51+1276.31+2.75%+3.36%-3.6%-2.5%
'26/06/1817.600%+0.85%46465.2+587.81+1.28%+4.68%-1.28%-3.83%
'26/06/1717.6-0.1-0.56%+0.28%45877.39+68.2+0.15%+4.84%-0.71%-4.55%
'26/06/1617.7-0.05-0.28%0%45809.19+412.2+0.91%+5.79%-1.19%-5.79%
'26/06/1517.75-0.05-0.28%-0.28%45396.99+1227.95+2.78%+8.73%-3.06%-9.01%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.8+0.15+0.85%+0.57%44169.04+1019.58+2.36%+11.3%-1.51%-10.7%
'26/06/1117.65-0.05-0.28%+0.28%43149.46-76.08-0.18%+11.1%-0.1%-10.8%
'26/06/1017.7+0.05+0.28%+0.57%43225.54-1478.9-3.31%+7.43%+3.59%-6.86%
'26/06/0917.6500%+0.57%44704.44+1201.66+2.76%+10.4%-2.76%-9.83%
'26/06/0817.65-0.05-0.28%+0.28%43502.78-1568.16-3.48%+6.55%+3.2%-6.27%
'26/06/0517.7-0.2-1.12%-0.84%45070.94-606.52-1.33%+5.14%+0.21%-5.98%
'26/06/0417.9+0.1+0.56%-0.28%45677.46-781.7-1.68%+3.37%+2.24%-3.65%
'26/06/0317.8+0.1+0.56%+0.28%46459.16+901.85+1.98%+5.42%-1.42%-5.13%
'26/06/0217.7-0.1-0.56%-0.28%45557.31+219.4+0.48%+5.93%-1.04%-6.21%
'26/06/0117.8+0.05+0.28%0%45337.91+604.97+1.35%+7.36%-1.07%-7.36%
'26/05/2917.75+0.05+0.28%+0.28%44732.94+1096.5+2.51%+10.1%-2.23%-9.77%
'26/05/2817.700%+0.28%43636.44-620.36-1.4%+8.51%+1.4%-8.23%
'26/05/2717.700%+0.28%44256.8+731.43+1.68%+10.3%-1.68%-10.1%
'26/05/2617.7-0.05-0.28%0%43525.37-119.03-0.27%+10%-0.01%-10%
'26/05/2517.75-0.15-0.84%-0.84%43644.4+1376.43+3.26%+13.6%-4.1%-14.5%
'26/05/2217.9-0.1-0.56%-1.39%42267.97+899.76+2.18%+16.1%-2.74%-17.5%
'26/05/2118-0.2-1.1%-2.47%41368.21+1347.39+3.37%+20%-4.47%-22.5%
'26/05/2018.2+0.45+2.54%0%40020.82-154.74-0.39%+19.5%+2.93%-19.5%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.75-0.05-0.28%-0.28%40175.56-716.26-1.75%+17.4%+1.47%-17.7%
'26/05/1817.8-0.05-0.28%-0.56%40891.82-280.54-0.68%+16.6%+0.4%-17.2%
'26/05/1517.85-0.15-0.83%-1.39%41172.36-579.39-1.39%+15%+0.56%-16.4%
'26/05/1418-0.15-0.83%-2.2%41751.75+377.25+0.91%+16.1%-1.74%-18.3%
'26/05/1318.15+0.05+0.28%-1.93%41374.5-523.82-1.25%+14.6%+1.53%-16.6%
'26/05/1218.1-0.15-0.82%-2.74%41898.32+108.26+0.26%+14.9%-1.08%-17.7%
'26/05/1118.2500%-2.74%41790.06+186.12+0.45%+15.4%-0.45%-18.2%
'26/05/0818.25-0.35-1.88%-4.57%41603.94-329.84-0.79%+14.5%-1.09%-19.1%
'26/05/0718.6+0.2+1.09%-3.53%41933.78+794.93+1.93%+16.7%-0.84%-20.3%
'26/05/0618.400%-3.53%41138.85+369.56+0.91%+17.8%-0.91%-21.3%
'26/05/0518.4+0.2+1.1%-2.47%40769.29+64.15+0.16%+18%+0.94%-20.5%
'26/05/0418.2-0.7-3.7%-6.08%40705.14+1778.51+4.57%+23.4%-8.27%-29.5%
'26/04/3018.9+0.05+0.27%-5.84%38926.63-376.87-0.96%+22.2%+1.23%-28%
'26/04/2918.85-0.85-4.31%-9.9%39303.5-218.23-0.55%+21.5%-3.76%-31.4%
'26/04/2819.7+1.75+9.75%-1.11%39521.73-94.9-0.24%+21.2%+9.99%-22.3%
'26/04/2717.9500%-1.11%39616.63+684.23+1.76%+23.4%-1.76%-24.5%
'26/04/2417.9500%-1.11%38932.4+1218.25+3.23%+27.3%-3.23%-28.5%
'26/04/2317.9500%-1.11%37714.15-164.32-0.43%+26.8%+0.43%-27.9%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.95+0.1+0.56%-0.56%37878.47+273.36+0.73%+27.7%-0.17%-28.3%
'26/04/2117.85-0.1-0.56%-1.11%37605.11+646.31+1.75%+29.9%-2.31%-31.1%
'26/04/2017.95-0.05-0.28%-1.39%36958.8+154.46+0.42%+30.5%-0.7%-31.9%
'26/04/171800%-1.39%36804.34-327.68-0.88%+29.3%+0.88%-30.7%
'26/04/1618+0.05+0.28%-1.11%37132.02+409.88+1.12%+30.8%-0.84%-31.9%
'26/04/1517.95-0.05-0.28%-1.39%36722.14+426.02+1.17%+32.3%-1.45%-33.7%
'26/04/1418+0.05+0.28%-1.11%36296.12+838.83+2.37%+35.4%-2.09%-36.6%
'26/04/1317.95-0.05-0.28%-1.39%35457.29+39.46+0.11%+35.6%-0.39%-37%
'26/04/1018+0.05+0.28%-1.11%35417.83+556.67+1.6%+37.8%-1.32%-38.9%
'26/04/0917.9500%-1.11%34861.16+99.78+0.29%+38.2%-0.29%-39.3%
'26/04/0817.95+0.3+1.7%+0.57%34761.38+1531.56+4.61%+44.5%-2.91%-44%
'26/04/0717.65-0.3-1.67%-1.11%33229.82+657.39+2.02%+47.4%-3.69%-48.6%
'26/04/0217.9500%-1.11%32572.43-602.39-1.82%+44.8%+1.82%-45.9%
'26/04/0117.9500%-1.11%33174.82+1451.83+4.58%+51.4%-4.58%-52.5%
'26/03/3117.9500%-1.11%31722.99-795.17-2.45%+47.7%+2.45%-48.8%
'26/03/3017.9500%-1.11%32518.16-594.43-1.8%+45%+1.8%-46.1%
'26/03/2717.9500%-1.11%33112.59-225.03-0.68%+44.1%+0.68%-45.2%
'26/03/2617.95+0.1+0.56%-0.56%33337.62-101.49-0.3%+43.6%+0.86%-44.2%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.85-0.15-0.83%-1.39%33439.11+826.87+2.54%+47.3%-3.37%-48.6%
'26/03/2418+0.1+0.56%-0.84%32612.24-110.26-0.34%+46.8%+0.9%-47.6%
'26/03/2317.9-0.05-0.28%-1.11%32722.5-821.38-2.45%+43.2%+2.17%-44.3%
'26/03/2017.95+0.35+1.99%+0.85%33543.88-145.8-0.43%+42.5%+2.42%-41.7%
'26/03/1917.6-0.25-1.4%-0.56%33689.68-658.9-1.92%+39.8%+0.52%-40.4%
'26/03/1817.85-0.05-0.28%-0.84%34348.58+512.01+1.51%+41.9%-1.79%-42.8%
'26/03/1717.900%-0.84%33836.57+494.06+1.48%+44%-1.48%-44.9%
'26/03/1617.9-0.05-0.28%-1.11%33342.51-57.81-0.17%+43.8%-0.11%-44.9%
'26/03/1317.95+0.15+0.84%-0.28%33400.32-181.54-0.54%+43%+1.38%-43.3%
'26/03/1217.8-0.15-0.84%-1.11%33581.86-532.33-1.56%+40.8%+0.72%-41.9%
'26/03/1117.95-0.05-0.28%-1.39%34114.19+1342.32+4.1%+46.5%-4.38%-47.9%
'26/03/1018+0.05+0.28%-1.11%32771.87+661.45+2.06%+49.6%-1.78%-50.7%
'26/03/0917.95+0.05+0.28%-0.84%32110.42-1489.12-4.43%+42.9%+4.71%-43.8%
'26/03/0617.9-0.1-0.56%-1.39%33599.54-73.4-0.22%+42.6%-0.34%-44%
'26/03/0518+0.05+0.28%-1.11%33672.94+844.06+2.57%+46.3%-2.29%-47.4%
'26/03/0417.95+0.05+0.28%-0.84%32828.88-1494.77-4.35%+39.9%+4.63%-40.8%
'26/03/0317.9-0.5-2.72%-3.53%34323.65-771.44-2.2%+36.8%-0.52%-40.4%
'26/03/0218.4-0.05-0.27%-3.79%35095.09-319.4-0.9%+35.6%+0.63%-39.4%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.45+0.05+0.27%-3.53%35414.49+1.420%+35.6%+0.27%-39.1%
'26/02/2518.400%-3.53%35413.07+712.25+2.05%+38.4%-2.05%-41.9%
'26/02/2418.4+0.2+1.1%-2.47%34700.82+927.56+2.75%+42.2%-1.65%-44.7%
'26/02/2318.2+0.1+0.55%-1.93%33773.26+167.55+0.5%+42.9%+0.05%-44.8%
'26/02/1118.1+0.05+0.28%-1.66%33605.71+532.74+1.61%+45.2%-1.33%-46.9%
'26/02/1018.0500%-1.66%33072.97+668.35+2.06%+48.2%-2.06%-49.9%
'26/02/0918.05+0.05+0.28%-1.39%32404.62+621.7+1.96%+51.1%-1.68%-52.5%
'26/02/0618+0.25+1.41%0%31782.92-18.35-0.06%+51%+1.47%-51%
'26/02/0517.75-0.25-1.39%-1.39%31801.27-488.54-1.51%+48.7%+0.12%-50.1%
'26/02/0418+0.2+1.12%-0.28%32289.81+94.45+0.29%+49.2%+0.83%-49.4%
'26/02/0317.8+0.05+0.28%0%32195.36+571.33+1.81%+51.9%-1.53%-51.9%
'26/02/0217.75+0.3+1.72%+1.72%31624.03-439.72-1.37%+49.8%+3.09%-48.1%
'26/01/3017.45+0.05+0.29%+2.01%32063.75-472.52-1.45%+47.6%+1.74%-45.6%
'26/01/2917.4-0.1-0.57%+1.43%32536.27-267.55-0.82%+46.4%+0.25%-45%
'26/01/2817.5+0.2+1.16%+2.6%32803.82+485.9+1.5%+48.6%-0.34%-46%
'26/01/2717.3+0.1+0.58%+3.2%32317.92+253.4+0.79%+49.8%-0.21%-46.6%
'26/01/2617.2-0.05-0.29%+2.9%32064.52+103.01+0.32%+50.3%-0.61%-47.4%
'26/01/2317.25+0.1+0.58%+3.5%31961.51+215.43+0.68%+51.3%-0.1%-47.8%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.15-0.15-0.87%+2.6%31746.08+499.71+1.6%+53.7%-2.47%-51.1%
'26/01/2117.3-0.05-0.29%+2.31%31246.37-513.62-1.62%+51.2%+1.33%-48.9%
'26/01/2017.35-0.1-0.57%+1.72%31759.99+120.7+0.38%+51.8%-0.95%-50.1%
'26/01/1917.45-0.1-0.57%+1.14%31639.29+230.59+0.73%+52.9%-1.3%-51.8%
'26/01/1617.55-0.1-0.57%+0.57%31408.7+598.12+1.94%+55.9%-2.51%-55.3%
'26/01/1517.65+0.2+1.15%+1.72%30810.58-131.2-0.42%+55.2%+1.57%-53.5%
'26/01/1417.45+0.15+0.87%+2.6%30941.78+234.56+0.76%+56.4%+0.11%-53.8%
'26/01/1317.3-0.05-0.29%+2.31%30707.22+139.93+0.46%+57.1%-0.75%-54.8%
'26/01/1217.35-0.2-1.14%+1.14%30567.29+278.33+0.92%+58.6%-2.06%-57.4%
'26/01/0917.55-0.1-0.57%+0.57%30288.96-71.59-0.24%+58.2%-0.33%-57.6%
'26/01/0817.65-0.1-0.56%0%30360.55-74.92-0.25%+57.8%-0.31%-57.8%
'26/01/0717.75-0.15-0.84%-0.84%30435.47-140.83-0.46%+57.1%-0.38%-57.9%
'26/01/0617.900%-0.84%30576.3+471.26+1.57%+59.5%-1.57%-60.4%
'26/01/0517.9-0.6-3.24%-4.05%30105.04+755.23+2.57%+63.6%-5.81%-67.7%
'26/01/0218.5-0.05-0.27%-4.31%29349.81+386.21+1.33%+65.8%-1.6%-70.1%
'25/12/3118.55-0.4-2.11%-6.33%28963.6+256.47+0.89%+67.3%-3%-73.6%
'25/12/3018.95-0.15-0.79%-7.07%28707.13-103.76-0.36%+66.7%-0.43%-73.8%
'25/12/2919.1-0.35-1.8%-8.74%28810.89+254.87+0.89%+68.2%-2.69%-76.9%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.45-0.25-1.27%-9.9%28556.02+184.04+0.65%+69.3%-1.92%-79.2%
'25/12/2419.700%-9.9%28371.98+61.51+0.22%+69.6%-0.22%-79.5%
'25/12/2319.700%-9.9%28310.47+160.83+0.57%+70.6%-0.57%-80.5%
'25/12/2219.700%-9.9%28149.64+453.29+1.64%+73.4%-1.64%-83.3%
'25/12/1919.7+0.05+0.25%-9.67%27696.35+227.82+0.83%+74.8%-0.58%-84.5%
'25/12/1819.65+0.2+1.03%-8.74%27468.53-56.64-0.21%+74.5%+1.24%-83.2%
'25/12/1719.45-0.05-0.26%-8.97%27525.17-11.49-0.04%+74.4%-0.22%-83.4%
'25/12/1619.5-0.25-1.27%-10.1%27536.66-330.28-1.19%+72.3%-0.08%-82.5%
'25/12/1519.75+0.15+0.77%-9.44%27866.94-331.08-1.17%+70.3%+1.94%-79.8%
'25/12/1219.6+0.15+0.77%-8.74%28198.02+173.27+0.62%+71.4%+0.15%-80.1%
'25/12/1119.45-0.05-0.26%-8.97%28024.75-375.98-1.32%+69.1%+1.06%-78.1%
'25/12/1019.5-0.15-0.76%-9.67%28400.73+218.13+0.77%+70.4%-1.53%-80.1%
'25/12/0919.65-0.15-0.76%-10.4%28182.6-121.18-0.43%+69.7%-0.33%-80%
'25/12/0819.8+0.1+0.51%-9.9%28303.78+322.89+1.15%+71.6%-0.64%-81.5%
'25/12/0519.7+0.05+0.25%-9.67%27980.89+185.18+0.67%+72.8%-0.42%-82.4%
'25/12/0419.65+0.15+0.77%-8.97%27795.71+2.67+0.01%+72.8%+0.76%-81.8%
'25/12/0319.5+0.15+0.78%-8.27%27793.04+228.77+0.83%+74.2%-0.05%-82.5%
'25/12/0219.35+0.05+0.26%-8.03%27564.27+221.74+0.81%+75.6%-0.55%-83.7%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.3+0.1+0.52%-7.55%27342.53-283.95-1.03%+73.8%+1.55%-81.4%
'25/11/2819.2+0.15+0.79%-6.82%27626.48+71.95+0.26%+74.3%+0.53%-81.1%
'25/11/2719.05+0.15+0.79%-6.08%27554.53+144.99+0.53%+75.2%+0.26%-81.3%
'25/11/2618.9+0.1+0.53%-5.59%27409.54+497.37+1.85%+78.4%-1.32%-84%
'25/11/2518.8+0.05+0.27%-5.33%26912.17+407.93+1.54%+81.2%-1.27%-86.5%
'25/11/2418.75+0.05+0.27%-5.08%26504.24+69.3+0.26%+81.7%+0.01%-86.8%
'25/11/2118.700%-5.08%26434.94-991.42-3.61%+75.1%+3.61%-80.2%
'25/11/2018.700%-5.08%27426.36+846.24+3.18%+80.7%-3.18%-85.8%
'25/11/1918.7-0.05-0.27%-5.33%26580.12-176-0.66%+79.5%+0.39%-84.8%
'25/11/1818.7500%-5.33%26756.12-691.19-2.52%+75%+2.52%-80.3%
'25/11/1718.75+0.1+0.54%-4.83%27447.31+49.81+0.18%+75.3%+0.36%-80.1%
'25/11/1418.65+0.1+0.54%-4.31%27397.5-506.06-1.81%+72.1%+2.35%-76.4%
'25/11/1318.55+0.45+2.49%-1.93%27903.56-43.53-0.16%+71.8%+2.65%-73.8%
'25/11/1218.1+0.75+4.32%+2.31%27947.09+162.14+0.58%+72.8%+3.74%-70.5%
'25/11/1117.35+0.2+1.17%+3.5%27784.95-84.56-0.3%+72.3%+1.47%-68.8%
'25/11/1017.15+0.15+0.88%+4.41%27869.51+218.1+0.79%+73.7%+0.09%-69.3%
'25/11/071700%+4.41%27651.41-248.04-0.89%+72.1%+0.89%-67.7%
'25/11/0617+0.05+0.29%+4.72%27899.45+182.39+0.66%+73.3%-0.37%-68.5%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.95-0.05-0.29%+4.41%27717.06-399.5-1.42%+70.8%+1.13%-66.4%
'25/11/041700%+4.41%28116.56-218.03-0.77%+69.5%+0.77%-65.1%
'25/11/031700%+4.41%28334.59+101.24+0.36%+70.1%-0.36%-65.7%
'25/10/311700%+4.41%28233.35-54.18-0.19%+69.8%+0.19%-65.4%
'25/10/3017-0.05-0.29%+4.11%28287.53-7.21-0.03%+69.7%-0.26%-65.6%
'25/10/2917.05+0.05+0.29%+4.41%28294.74+345.63+1.24%+71.8%-0.95%-67.4%
'25/10/281700%+4.41%27949.11-44.52-0.16%+71.6%+0.16%-67.1%
'25/10/2717-0.1-0.58%+3.8%27993.63+461.37+1.68%+74.4%-2.26%-70.6%
'25/10/2317.1-0.05-0.29%+3.5%27532.26-116.65-0.42%+73.7%+0.13%-70.2%
'25/10/2217.15+0.05+0.29%+3.8%27648.91-103.5-0.37%+73%+0.66%-69.2%
'25/10/2117.1-0.15-0.87%+2.9%27752.41+63.78+0.23%+73.4%-1.1%-70.5%
'25/10/2017.25-1.1-5.99%-3.27%27688.63+386.26+1.41%+75.9%-7.4%-79.2%
'25/10/1718.35-0.5-2.65%-5.84%27302.37-345.5-1.25%+73.7%-1.4%-79.5%
'25/10/1618.85-0.8-4.07%-9.67%27647.87+372.16+1.36%+76.1%-5.43%-85.7%
'25/10/1521.75+0.1+0.46%-8.31%27275.71+482.56+1.8%+79.2%-1.34%-87.6%
'25/10/1421.65+0.1+0.46%-7.89%26793.15-130.27-0.48%+78.4%+0.94%-86.3%
'25/10/1321.5500%-7.89%26923.42-378.5-1.39%+75.9%+1.39%-83.8%
'25/10/0921.55+0.1+0.47%-7.46%27301.92+238.24+0.88%+77.5%-0.41%-84.9%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.45+0.25+1.18%-6.37%27063.68-148.27-0.54%+76.5%+1.72%-82.9%
'25/10/0721.2-0.25-1.17%-7.46%27211.95+450.89+1.68%+79.5%-2.85%-86.9%
'25/10/0321.4500%-7.46%26761.06+382.67+1.45%+82.1%-1.45%-89.5%
'25/10/0221.45-0.05-0.23%-7.67%26378.39+395.48+1.52%+84.8%-1.75%-92.5%
'25/10/0121.5-0.1-0.46%-8.1%25982.91+162.37+0.63%+86%-1.09%-94.1%
'25/09/3021.6+1.35+6.67%-1.98%25820.54+240.22+0.94%+87.7%+5.73%-89.7%