≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / K線比較(日)

1464 得力

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9710-0.03-0.3%0.4%10109.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137136.9萬213644股/筆9.990.7812.160.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178177.8萬1451.23張/筆100 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.3%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.97-0.03-0.3%-0.3%48024.6-132.69-0.28%-0.28%-0.02%-0.02%
'26/09/231000%-0.3%48157.29+357.12+0.75%+0.47%-0.75%-0.77%
'26/09/2210+0.05+0.5%+0.2%47800.17+81.33+0.17%+0.64%+0.33%-0.44%
'26/09/219.9500%+0.2%47718.84+538.09+1.14%+1.79%-1.14%-1.59%
'26/09/189.95+0.01+0.1%+0.3%47180.75+892.75+1.93%+3.75%-1.83%-3.45%
'26/09/179.94+0.03+0.3%+0.61%46288+439.1+0.96%+4.75%-0.66%-4.14%
'26/09/169.91-0.05-0.5%+0.1%45848.9+337.41+0.74%+5.52%-1.24%-5.42%
'26/09/159.96+0.01+0.1%+0.2%45511.49-351.03-0.77%+4.71%+0.87%-4.51%
'26/09/149.95-0.04-0.4%-0.2%45862.52-322.33-0.7%+3.98%+0.3%-4.18%
'26/09/119.99-0.01-0.1%-0.3%46184.85-755.64-1.61%+2.31%+1.51%-2.61%
'26/09/1010-0.05-0.5%-0.8%46940.49-242.87-0.51%+1.78%+0.01%-2.58%
'26/09/0910.0500%-0.8%47183.36+77.58+0.16%+1.95%-0.16%-2.75%
'26/09/0810.0500%-0.8%47105.78-220.49-0.47%+1.48%+0.47%-2.27%
'26/09/0710.05-0.05-0.5%-1.29%47326.27+775.14+1.67%+3.17%-2.17%-4.45%
'26/09/0410.1+0.05+0.5%-0.8%46551.13+693.47+1.51%+4.73%-1.01%-5.52%
'26/09/0310.0500%-0.8%45857.66-307.06-0.67%+4.03%+0.67%-4.82%
'26/09/0210.0500%-0.8%46164.72-784-1.67%+2.29%+1.67%-3.09%
'26/09/0110.05-0.1-0.99%-1.77%46948.72+820.25+1.78%+4.11%-2.77%-5.88%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.1500%-1.77%46128.47-202.98-0.44%+3.65%+0.44%-5.43%
'26/08/2810.15-0.2-1.93%-3.67%46331.45+356.23+0.77%+4.46%-2.7%-8.13%
'26/08/2710.35+0.05+0.49%-3.2%45975.22+142.6+0.31%+4.78%+0.18%-7.99%
'26/08/2610.300%-3.2%45832.62+663.16+1.47%+6.32%-1.47%-9.52%
'26/08/2510.3-0.05-0.48%-3.67%45169.46+407.14+0.91%+7.29%-1.39%-11%
'26/08/2410.35+0.05+0.49%-3.2%44762.32-461.97-1.02%+6.19%+1.51%-9.4%
'26/08/2110.3+0.1+0.98%-2.25%45224.29+290.55+0.65%+6.88%+0.33%-9.13%
'26/08/2010.2+0.1+0.99%-1.29%44933.74+214.39+0.48%+7.39%+0.51%-8.68%
'26/08/1910.100%-1.29%44719.35-589.33-1.3%+5.99%+1.3%-7.28%
'26/08/1810.1-0.05-0.49%-1.77%45308.68-548.59-1.2%+4.73%+0.71%-6.5%
'26/08/1710.15-0.05-0.49%-2.25%45857.27+46.26+0.1%+4.83%-0.59%-7.09%
'26/08/1410.200%-2.25%45811.01-210.47-0.46%+4.35%+0.46%-6.61%
'26/08/1310.2-0.05-0.49%-2.73%46021.48+503.41+1.11%+5.51%-1.6%-8.24%
'26/08/1210.25+0.05+0.49%-2.25%45518.07+397.35+0.88%+6.44%-0.39%-8.69%
'26/08/1110.2-0.2-1.92%-4.13%45120.72+191.96+0.43%+6.89%-2.35%-11%
'26/08/1010.4+0.05+0.48%-3.67%44928.76+702.85+1.59%+8.59%-1.11%-12.3%
'26/08/0710.35-0.05-0.48%-4.13%44225.91-170.79-0.38%+8.17%-0.1%-12.3%
'26/08/0610.4+0.1+0.97%-3.2%44396.7-214.9-0.48%+7.65%+1.45%-10.9%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.3+0.05+0.49%-2.73%44611.6+1250.94+2.88%+10.8%-2.39%-13.5%
'26/08/0410.25-0.05-0.49%-3.2%43360.66-25.75-0.06%+10.7%-0.43%-13.9%
'26/08/0310.3-0.05-0.48%-3.67%43386.41+266.66+0.62%+11.4%-1.1%-15%
'26/07/3110.35+0.05+0.49%-3.2%43119.75+3186.45+7.98%+20.3%-7.49%-23.5%
'26/07/3010.3+0.05+0.49%-2.73%39933.3-105.88-0.26%+19.9%+0.75%-22.7%
'26/07/2910.25-0.1-0.97%-3.67%40039.18-1564.18-3.76%+15.4%+2.79%-19.1%
'26/07/2810.35-0.1-0.96%-4.59%41603.36-2030.83-4.65%+10.1%+3.69%-14.7%
'26/07/2710.45+0.05+0.48%-4.13%43634.19-20.65-0.05%+10%+0.53%-14.1%
'26/07/2410.400%-4.13%43654.84-1195.97-2.67%+7.08%+2.67%-11.2%
'26/07/2310.400%-4.13%44850.81+25.03+0.06%+7.14%-0.06%-11.3%
'26/07/2210.4-0.1-0.95%-5.05%44825.78+592.91+1.34%+8.57%-2.29%-13.6%
'26/07/2110.5+0.05+0.48%-4.59%44232.87+1783.17+4.2%+13.1%-3.72%-17.7%
'26/07/2010.45+0.1+0.97%-3.67%42449.7-221.57-0.52%+12.5%+1.49%-16.2%
'26/07/1710.6-0.15-1.4%-4.93%42671.27-2953.71-6.47%+5.26%+5.07%-10.2%
'26/07/1610.75-0.05-0.46%-5.37%45624.98-6.61-0.01%+5.24%-0.45%-10.6%
'26/07/1510.8+0.25+2.37%-3.13%45631.59+893.64+2%+7.35%+0.37%-10.5%
'26/07/1410.55-0.1-0.94%-4.04%44737.95-642.57-1.42%+5.83%+0.48%-9.86%
'26/07/1310.65+0.1+0.95%-3.13%45380.52+25.91+0.06%+5.89%+0.89%-9.01%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910.55-0.1-0.94%-4.04%45354.61-379.8-0.83%+5.01%-0.11%-9.05%
'26/07/0810.65-0.3-2.74%-6.67%45734.41+255.3+0.56%+5.6%-3.3%-12.3%
'26/07/0710.95-0.15-1.35%-7.93%45479.11-1077.28-2.31%+3.15%+0.96%-11.1%
'26/07/0611.1+0.1+0.91%-7.09%46556.39-224.23-0.48%+2.66%+1.39%-9.75%
'26/07/0311+0.15+1.38%-5.81%46780.62+36.46+0.08%+2.74%+1.3%-8.55%
'26/07/0210.85+0.2+1.88%-4.04%46744.16-274.83-0.58%+2.14%+2.46%-6.18%
'26/07/0110.65+0.4+3.9%-0.29%47018.99+893.08+1.94%+4.12%+1.96%-4.41%
'26/06/3010.25-0.05-0.49%-0.78%46125.91+1126.01+2.5%+6.72%-2.99%-7.5%
'26/06/2910.3+0.2+1.98%+1.19%44999.9+428.14+0.96%+7.75%+1.02%-6.56%
'26/06/2610.1-0.1-0.98%+0.2%44571.76-1683.5-3.64%+3.83%+2.66%-3.63%
'26/06/2510.2+0.05+0.49%+0.69%46255.26+211.66+0.46%+4.3%+0.03%-3.61%
'26/06/2410.1500%+0.69%46043.6-1057.05-2.24%+1.96%+2.24%-1.27%
'26/06/2310.15-0.05-0.49%+0.2%47100.65-640.86-1.34%+0.59%+0.85%-0.4%
'26/06/2210.2-0.1-0.97%-0.78%47741.51+1276.31+2.75%+3.36%-3.72%-4.13%
'26/06/1810.300%-0.78%46465.2+587.81+1.28%+4.68%-1.28%-5.46%
'26/06/1710.3-0.05-0.48%-1.26%45877.39+68.2+0.15%+4.84%-0.63%-6.09%
'26/06/1610.35-0.1-0.96%-2.2%45809.19+412.2+0.91%+5.79%-1.87%-7.99%
'26/06/1510.45+0.05+0.48%-1.73%45396.99+1227.95+2.78%+8.73%-2.3%-10.5%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.4+0.1+0.97%-0.78%44169.04+1019.58+2.36%+11.3%-1.39%-12.1%
'26/06/1110.3-0.05-0.48%-1.26%43149.46-76.08-0.18%+11.1%-0.3%-12.4%
'26/06/1010.3500%-1.26%43225.54-1478.9-3.31%+7.43%+3.31%-8.68%
'26/06/0910.35-0.05-0.48%-1.73%44704.44+1201.66+2.76%+10.4%-3.24%-12.1%
'26/06/0810.4-0.2-1.89%-3.58%43502.78-1568.16-3.48%+6.55%+1.59%-10.1%
'26/06/0510.6-0.1-0.93%-4.49%45070.94-606.52-1.33%+5.14%+0.4%-9.62%
'26/06/0410.7-0.05-0.47%-4.93%45677.46-781.7-1.68%+3.37%+1.21%-8.3%
'26/06/0310.75+0.45+4.37%-0.78%46459.16+901.85+1.98%+5.42%+2.39%-6.19%
'26/06/0210.3+0.05+0.49%-0.29%45557.31+219.4+0.48%+5.93%+0.01%-6.22%
'26/06/0110.25+0.05+0.49%+0.2%45337.91+604.97+1.35%+7.36%-0.86%-7.16%
'26/05/2910.2+0.1+0.99%+1.19%44732.94+1096.5+2.51%+10.1%-1.52%-8.87%
'26/05/2810.100%+1.19%43636.44-620.36-1.4%+8.51%+1.4%-7.33%
'26/05/2710.100%+1.19%44256.8+731.43+1.68%+10.3%-1.68%-9.15%
'26/05/2610.1+0.05+0.5%+1.69%43525.37-119.03-0.27%+10%+0.77%-8.34%
'26/05/2510.05-0.05-0.5%+1.19%43644.4+1376.43+3.26%+13.6%-3.76%-12.4%
'26/05/2210.1-0.15-1.46%-0.29%42267.97+899.76+2.18%+16.1%-3.64%-16.4%
'26/05/2110.25+0.1+0.99%+0.69%41368.21+1347.39+3.37%+20%-2.38%-19.3%
'26/05/2010.15+0.15+1.5%+2.2%40020.82-154.74-0.39%+19.5%+1.89%-17.3%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910-0.05-0.5%+1.69%40175.56-716.26-1.75%+17.4%+1.25%-15.8%
'26/05/1810.05+0.05+0.5%+2.2%40891.82-280.54-0.68%+16.6%+1.18%-14.4%
'26/05/1510-0.15-1.48%+0.69%41172.36-579.39-1.39%+15%-0.09%-14.3%
'26/05/1410.1500%+0.69%41751.75+377.25+0.91%+16.1%-0.91%-15.4%
'26/05/1310.15-0.2-1.93%-1.26%41374.5-523.82-1.25%+14.6%-0.68%-15.9%
'26/05/1210.35+0.3+2.99%+1.69%41898.32+108.26+0.26%+14.9%+2.73%-13.2%
'26/05/1110.05+0.05+0.5%+2.2%41790.06+186.12+0.45%+15.4%+0.05%-13.2%
'26/05/0810-0.05-0.5%+1.69%41603.94-329.84-0.79%+14.5%+0.29%-12.8%
'26/05/0710.05+0.14+1.41%+3.13%41933.78+794.93+1.93%+16.7%-0.52%-13.6%
'26/05/069.9100%+3.13%41138.85+369.56+0.91%+17.8%-0.91%-14.7%
'26/05/059.91-0.03-0.3%+2.82%40769.29+64.15+0.16%+18%-0.46%-15.2%
'26/05/049.94-0.06-0.6%+2.2%40705.14+1778.51+4.57%+23.4%-5.17%-21.2%
'26/04/3010-0.05-0.5%+1.69%38926.63-376.87-0.96%+22.2%+0.46%-20.5%
'26/04/2910.0500%+1.69%39303.5-218.23-0.55%+21.5%+0.55%-19.8%
'26/04/2810.0500%+1.69%39521.73-94.9-0.24%+21.2%+0.24%-19.5%
'26/04/2710.05-0.15-1.47%+0.2%39616.63+684.23+1.76%+23.4%-3.23%-23.2%
'26/04/2410.200%+0.2%38932.4+1218.25+3.23%+27.3%-3.23%-27.1%
'26/04/2310.2-0.1-0.97%-0.78%37714.15-164.32-0.43%+26.8%-0.54%-27.6%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2210.3-0.1-0.96%-1.73%37878.47+273.36+0.73%+27.7%-1.69%-29.4%
'26/04/2110.4-0.05-0.48%-2.2%37605.11+646.31+1.75%+29.9%-2.23%-32.1%
'26/04/2010.45-0.1-0.95%-3.13%36958.8+154.46+0.42%+30.5%-1.37%-33.6%
'26/04/1710.55+0.1+0.96%-2.2%36804.34-327.68-0.88%+29.3%+1.84%-31.5%
'26/04/1610.45+0.05+0.48%-1.73%37132.02+409.88+1.12%+30.8%-0.64%-32.5%
'26/04/1510.4-0.05-0.48%-2.2%36722.14+426.02+1.17%+32.3%-1.65%-34.5%
'26/04/1410.45+0.05+0.48%-1.73%36296.12+838.83+2.37%+35.4%-1.89%-37.2%
'26/04/1310.4+0.05+0.48%-1.26%35457.29+39.46+0.11%+35.6%+0.37%-36.9%
'26/04/1010.35+0.1+0.98%-0.29%35417.83+556.67+1.6%+37.8%-0.62%-38.1%
'26/04/0910.25-0.15-1.44%-1.73%34861.16+99.78+0.29%+38.2%-1.73%-39.9%
'26/04/0810.4+0.1+0.97%-0.78%34761.38+1531.56+4.61%+44.5%-3.64%-45.3%
'26/04/0710.3-0.05-0.48%-1.26%33229.82+657.39+2.02%+47.4%-2.5%-48.7%
'26/04/0210.35-0.1-0.96%-2.2%32572.43-602.39-1.82%+44.8%+0.86%-47%
'26/04/0110.45+0.15+1.46%-0.78%33174.82+1451.83+4.58%+51.4%-3.12%-52.2%
'26/03/3110.3-0.2-1.9%-2.67%31722.99-795.17-2.45%+47.7%+0.55%-50.4%
'26/03/3010.5+0.15+1.45%-1.26%32518.16-594.43-1.8%+45%+3.25%-46.3%
'26/03/2710.35-0.1-0.96%-2.2%33112.59-225.03-0.68%+44.1%-0.28%-46.3%
'26/03/2610.45+0.05+0.48%-1.73%33337.62-101.49-0.3%+43.6%+0.78%-45.3%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.4+0.05+0.48%-1.26%33439.11+826.87+2.54%+47.3%-2.06%-48.5%
'26/03/2410.3500%-1.26%32612.24-110.26-0.34%+46.8%+0.34%-48%
'26/03/2310.35-0.15-1.43%-2.67%32722.5-821.38-2.45%+43.2%+1.02%-45.8%
'26/03/2010.5-0.1-0.94%-3.58%33543.88-145.8-0.43%+42.5%-0.51%-46.1%
'26/03/1910.6-0.15-1.4%-4.93%33689.68-658.9-1.92%+39.8%+0.52%-44.7%
'26/03/1810.75+0.1+0.94%-4.04%34348.58+512.01+1.51%+41.9%-0.57%-46%
'26/03/1710.6500%-4.04%33836.57+494.06+1.48%+44%-1.48%-48.1%
'26/03/1610.65-0.05-0.47%-4.49%33342.51-57.81-0.17%+43.8%-0.3%-48.3%
'26/03/1310.7-0.05-0.47%-4.93%33400.32-181.54-0.54%+43%+0.07%-47.9%
'26/03/1210.75-0.1-0.92%-5.81%33581.86-532.33-1.56%+40.8%+0.64%-46.6%
'26/03/1110.8500%-5.81%34114.19+1342.32+4.1%+46.5%-4.1%-52.3%
'26/03/1010.85-0.05-0.46%-6.24%32771.87+661.45+2.06%+49.6%-2.52%-55.8%
'26/03/0910.9-0.4-3.54%-9.56%32110.42-1489.12-4.43%+42.9%+0.89%-52.5%
'26/03/0611.3+0.5+4.63%-5.37%33599.54-73.4-0.22%+42.6%+4.85%-48%
'26/03/0510.8+0.15+1.41%-4.04%33672.94+844.06+2.57%+46.3%-1.16%-50.3%
'26/03/0410.65-0.25-2.29%-6.24%32828.88-1494.77-4.35%+39.9%+2.06%-46.2%
'26/03/0310.9-0.05-0.46%-6.67%34323.65-771.44-2.2%+36.8%+1.74%-43.5%
'26/03/0210.95-0.05-0.45%-7.09%35095.09-319.4-0.9%+35.6%+0.45%-42.7%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261100%-7.09%35414.49+1.420%+35.6%0%-42.7%
'26/02/2511-0.05-0.45%-7.51%35413.07+712.25+2.05%+38.4%-2.5%-45.9%
'26/02/2411.05-0.1-0.9%-8.34%34700.82+927.56+2.75%+42.2%-3.65%-50.5%
'26/02/2311.1500%-8.34%33773.26+167.55+0.5%+42.9%-0.5%-51.2%
'26/02/1111.15+0.1+0.9%-7.51%33605.71+532.74+1.61%+45.2%-0.71%-52.7%
'26/02/1011.0500%-7.51%33072.97+668.35+2.06%+48.2%-2.06%-55.7%
'26/02/0911.05-0.05-0.45%-7.93%32404.62+621.7+1.96%+51.1%-2.41%-59%
'26/02/0611.1-0.15-1.33%-9.16%31782.92-18.35-0.06%+51%-1.27%-60.2%
'26/02/0511.25+0.05+0.45%-8.75%31801.27-488.54-1.51%+48.7%+1.96%-57.5%
'26/02/0411.2+0.1+0.9%-7.93%32289.81+94.45+0.29%+49.2%+0.61%-57.1%
'26/02/0311.100%-7.93%32195.36+571.33+1.81%+51.9%-1.81%-59.8%
'26/02/0211.1-0.15-1.33%-9.16%31624.03-439.72-1.37%+49.8%+0.04%-58.9%
'26/01/3011.25-0.2-1.75%-10.7%32063.75-472.52-1.45%+47.6%-0.3%-58.3%
'26/01/2911.4500%-10.7%32536.27-267.55-0.82%+46.4%+0.82%-57.1%
'26/01/2811.45-0.2-1.72%-12.3%32803.82+485.9+1.5%+48.6%-3.22%-60.9%
'26/01/2711.6500%-12.3%32317.92+253.4+0.79%+49.8%-0.79%-62%
'26/01/2611.65+0.15+1.3%-11.1%32064.52+103.01+0.32%+50.3%+0.98%-61.4%
'26/01/2311.5-0.15-1.29%-12.3%31961.51+215.43+0.68%+51.3%-1.97%-63.6%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.65-0.05-0.43%-12.6%31746.08+499.71+1.6%+53.7%-2.03%-66.3%
'26/01/2111.7-0.1-0.85%-13.4%31246.37-513.62-1.62%+51.2%+0.77%-64.6%
'26/01/2011.8-0.1-0.84%-14.1%31759.99+120.7+0.38%+51.8%-1.22%-65.9%
'26/01/1911.9+0.05+0.42%-13.8%31639.29+230.59+0.73%+52.9%-0.31%-66.7%
'26/01/1611.85+0.05+0.42%-13.4%31408.7+598.12+1.94%+55.9%-1.52%-69.3%
'26/01/1511.8+0.25+2.16%-11.5%30810.58-131.2-0.42%+55.2%+2.58%-66.7%
'26/01/1411.55+0.2+1.76%-9.96%30941.78+234.56+0.76%+56.4%+1%-66.4%
'26/01/1311.35+0.05+0.44%-9.56%30707.22+139.93+0.46%+57.1%-0.02%-66.7%
'26/01/1211.3+0.15+1.35%-8.34%30567.29+278.33+0.92%+58.6%+0.43%-66.9%
'26/01/0911.1500%-8.34%30288.96-71.59-0.24%+58.2%+0.24%-66.5%
'26/01/0811.15+0.1+0.9%-7.51%30360.55-74.92-0.25%+57.8%+1.15%-65.3%
'26/01/0711.05+0.1+0.91%-6.67%30435.47-140.83-0.46%+57.1%+1.37%-63.7%
'26/01/0610.9500%-6.67%30576.3+471.26+1.57%+59.5%-1.57%-66.2%
'26/01/0510.95-0.05-0.45%-7.09%30105.04+755.23+2.57%+63.6%-3.02%-70.7%
'26/01/0211-0.05-0.45%-7.51%29349.81+386.21+1.33%+65.8%-1.78%-73.3%
'25/12/3111.05-0.15-1.34%-8.75%28963.6+256.47+0.89%+67.3%-2.23%-76%
'25/12/3011.2+0.05+0.45%-8.34%28707.13-103.76-0.36%+66.7%+0.81%-75%
'25/12/2911.1500%-8.34%28810.89+254.87+0.89%+68.2%-0.89%-76.5%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.1500%-8.34%28556.02+184.04+0.65%+69.3%-0.65%-77.6%
'25/12/2411.15-0.1-0.89%-9.16%28371.98+61.51+0.22%+69.6%-1.11%-78.8%
'25/12/2311.2500%-9.16%28310.47+160.83+0.57%+70.6%-0.57%-79.8%
'25/12/2211.25+0.1+0.9%-8.34%28149.64+453.29+1.64%+73.4%-0.74%-81.7%
'25/12/1911.1500%-8.34%27696.35+227.82+0.83%+74.8%-0.83%-83.2%
'25/12/1811.15+0.1+0.9%-7.51%27468.53-56.64-0.21%+74.5%+1.11%-82%
'25/12/1711.05-0.05-0.45%-7.93%27525.17-11.49-0.04%+74.4%-0.41%-82.3%
'25/12/1611.1-0.15-1.33%-9.16%27536.66-330.28-1.19%+72.3%-0.14%-81.5%
'25/12/1511.25-0.05-0.44%-9.56%27866.94-331.08-1.17%+70.3%+0.73%-79.9%
'25/12/1211.3+0.1+0.89%-8.75%28198.02+173.27+0.62%+71.4%+0.27%-80.1%
'25/12/1111.2-0.05-0.44%-9.16%28024.75-375.98-1.32%+69.1%+0.88%-78.3%
'25/12/1011.25-0.05-0.44%-9.56%28400.73+218.13+0.77%+70.4%-1.21%-80%
'25/12/0911.300%-9.56%28182.6-121.18-0.43%+69.7%+0.43%-79.2%
'25/12/0811.3-0.25-2.16%-11.5%28303.78+322.89+1.15%+71.6%-3.31%-83.1%
'25/12/0511.55-0.1-0.86%-12.3%27980.89+185.18+0.67%+72.8%-1.53%-85.1%
'25/12/0411.65+0.2+1.75%-10.7%27795.71+2.67+0.01%+72.8%+1.74%-83.5%
'25/12/0311.45+0.15+1.33%-9.56%27793.04+228.77+0.83%+74.2%+0.5%-83.8%
'25/12/0211.3+0.05+0.44%-9.16%27564.27+221.74+0.81%+75.6%-0.37%-84.8%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.25-0.1-0.88%-9.96%27342.53-283.95-1.03%+73.8%+0.15%-83.8%
'25/11/2811.35-0.05-0.44%-10.4%27626.48+71.95+0.26%+74.3%-0.7%-84.6%
'25/11/2711.4+0.3+2.7%-7.93%27554.53+144.99+0.53%+75.2%+2.17%-83.1%
'25/11/2611.1+0.15+1.37%-6.67%27409.54+497.37+1.85%+78.4%-0.48%-85.1%
'25/11/2510.9500%-6.67%26912.17+407.93+1.54%+81.2%-1.54%-87.9%
'25/11/2410.95+0.15+1.39%-5.37%26504.24+69.3+0.26%+81.7%+1.13%-87%
'25/11/2110.800%-5.37%26434.94-991.42-3.61%+75.1%+3.61%-80.5%
'25/11/2010.8+0.1+0.93%-4.49%27426.36+846.24+3.18%+80.7%-2.25%-85.2%
'25/11/1910.7-0.1-0.93%-5.37%26580.12-176-0.66%+79.5%-0.27%-84.9%
'25/11/1810.8-0.2-1.82%-7.09%26756.12-691.19-2.52%+75%+0.7%-82.1%
'25/11/171100%-7.09%27447.31+49.81+0.18%+75.3%-0.18%-82.4%
'25/11/1411+0.1+0.92%-6.24%27397.5-506.06-1.81%+72.1%+2.73%-78.3%
'25/11/1310.9+0.1+0.93%-5.37%27903.56-43.53-0.16%+71.8%+1.09%-77.2%
'25/11/1210.8+0.05+0.47%-4.93%27947.09+162.14+0.58%+72.8%-0.11%-77.8%
'25/11/1110.75-0.1-0.92%-5.81%27784.95-84.56-0.3%+72.3%-0.62%-78.1%
'25/11/1010.85-0.05-0.46%-6.24%27869.51+218.1+0.79%+73.7%-1.25%-79.9%
'25/11/0710.9-0.05-0.46%-6.67%27651.41-248.04-0.89%+72.1%+0.43%-78.8%
'25/11/0610.95+0.25+2.34%-4.49%27899.45+182.39+0.66%+73.3%+1.68%-77.8%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.700%-4.49%27717.06-399.5-1.42%+70.8%+1.42%-75.3%
'25/11/0410.7-0.15-1.38%-5.81%28116.56-218.03-0.77%+69.5%-0.61%-75.3%
'25/11/0310.85-0.05-0.46%-6.24%28334.59+101.24+0.36%+70.1%-0.82%-76.3%
'25/10/3110.9-0.1-0.91%-7.09%28233.35-54.18-0.19%+69.8%-0.72%-76.9%
'25/10/3011-0.1-0.9%-7.93%28287.53-7.21-0.03%+69.7%-0.87%-77.7%
'25/10/2911.1-0.1-0.89%-8.75%28294.74+345.63+1.24%+71.8%-2.13%-80.6%
'25/10/2811.2-0.05-0.44%-9.16%27949.11-44.52-0.16%+71.6%-0.28%-80.7%
'25/10/2711.25-0.05-0.44%-9.56%27993.63+461.37+1.68%+74.4%-2.12%-84%
'25/10/2311.3+0.15+1.35%-8.34%27532.26-116.65-0.42%+73.7%+1.77%-82%
'25/10/2211.15+0.05+0.45%-7.93%27648.91-103.5-0.37%+73%+0.82%-81%
'25/10/2111.1-0.15-1.33%-9.16%27752.41+63.78+0.23%+73.4%-1.56%-82.6%
'25/10/2011.25+0.1+0.9%-8.34%27688.63+386.26+1.41%+75.9%-0.51%-84.2%
'25/10/1711.1500%-8.34%27302.37-345.5-1.25%+73.7%+1.25%-82%
'25/10/1611.1500%-8.34%27647.87+372.16+1.36%+76.1%-1.36%-84.4%
'25/10/1511.1500%-8.34%27275.71+482.56+1.8%+79.2%-1.8%-87.6%
'25/10/1411.15-0.05-0.45%-8.75%26793.15-130.27-0.48%+78.4%+0.03%-87.1%
'25/10/1311.2-0.15-1.32%-9.96%26923.42-378.5-1.39%+75.9%+0.07%-85.9%
'25/10/0911.35+0.25+2.25%-7.93%27301.92+238.24+0.88%+77.5%+1.37%-85.4%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.1-0.05-0.45%-8.34%27063.68-148.27-0.54%+76.5%+0.09%-84.8%
'25/10/0711.1500%-8.34%27211.95+450.89+1.68%+79.5%-1.68%-87.8%
'25/10/0311.15+0.05+0.45%-7.93%26761.06+382.67+1.45%+82.1%-1%-90%
'25/10/0211.1-0.15-1.33%-9.16%26378.39+395.48+1.52%+84.8%-2.85%-94%
'25/10/0111.25+0.2+1.81%-7.51%25982.91+162.37+0.63%+86%+1.18%-93.5%
'25/09/3011.05-0.05-0.45%-7.93%25820.54+240.22+0.94%+87.7%-1.39%-95.7%