≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / K線比較(日)

1465 偉全

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%0.43%11.611.6511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922.37萬48401股/筆11.620.7720.350.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273315.6萬2071.32張/筆11.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2311.600%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2211.6+0.05+0.43%+0.43%47800.17+81.33+0.17%+0.64%+0.26%-0.21%
'26/09/2111.55-0.15-1.28%-0.85%47718.84+538.09+1.14%+1.79%-2.42%-2.64%
'26/09/1811.7+0.15+1.3%+0.43%47180.75+892.75+1.93%+3.75%-0.63%-3.32%
'26/09/1711.55-0.15-1.28%-0.85%46288+439.1+0.96%+4.75%-2.24%-5.6%
'26/09/1611.7-0.25-2.09%-2.93%45848.9+337.41+0.74%+5.52%-2.83%-8.45%
'26/09/1511.95+0.05+0.42%-2.52%45511.49-351.03-0.77%+4.71%+1.19%-7.24%
'26/09/1411.900%-2.52%45862.52-322.33-0.7%+3.98%+0.7%-6.5%
'26/09/1111.9-0.1-0.83%-3.33%46184.85-755.64-1.61%+2.31%+0.78%-5.64%
'26/09/1012+0.05+0.42%-2.93%46940.49-242.87-0.51%+1.78%+0.93%-4.71%
'26/09/0911.95+0.1+0.84%-2.11%47183.36+77.58+0.16%+1.95%+0.68%-4.06%
'26/09/0811.85-0.05-0.42%-2.52%47105.78-220.49-0.47%+1.48%+0.05%-4%
'26/09/0711.900%-2.52%47326.27+775.14+1.67%+3.17%-1.67%-5.69%
'26/09/0411.9-0.05-0.42%-2.93%46551.13+693.47+1.51%+4.73%-1.93%-7.65%
'26/09/0311.95-0.2-1.65%-4.53%45857.66-307.06-0.67%+4.03%-0.98%-8.56%
'26/09/0212.15-0.2-1.62%-6.07%46164.72-784-1.67%+2.29%+0.05%-8.36%
'26/09/0112.35+0.3+2.49%-3.73%46948.72+820.25+1.78%+4.11%+0.71%-7.84%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.05+0.05+0.42%-3.33%46128.47-202.98-0.44%+3.65%+0.86%-6.99%
'26/08/2812+0.05+0.42%-2.93%46331.45+356.23+0.77%+4.46%-0.35%-7.39%
'26/08/2711.95-0.15-1.24%-4.13%45975.22+142.6+0.31%+4.78%-1.55%-8.91%
'26/08/2612.1+0.1+0.83%-3.33%45832.62+663.16+1.47%+6.32%-0.64%-9.65%
'26/08/2512-0.05-0.41%-3.73%45169.46+407.14+0.91%+7.29%-1.32%-11%
'26/08/2412.05-0.1-0.82%-4.53%44762.32-461.97-1.02%+6.19%+0.2%-10.7%
'26/08/2112.15-0.15-1.22%-5.69%45224.29+290.55+0.65%+6.88%-1.87%-12.6%
'26/08/2012.3+0.25+2.07%-3.73%44933.74+214.39+0.48%+7.39%+1.59%-11.1%
'26/08/1912.0500%-3.73%44719.35-589.33-1.3%+5.99%+1.3%-9.73%
'26/08/1812.05-0.05-0.41%-4.13%45308.68-548.59-1.2%+4.73%+0.79%-8.86%
'26/08/1712.1-0.05-0.41%-4.53%45857.27+46.26+0.1%+4.83%-0.51%-9.36%
'26/08/1412.1500%-4.53%45811.01-210.47-0.46%+4.35%+0.46%-8.88%
'26/08/1312.15-0.25-2.02%-6.45%46021.48+503.41+1.11%+5.51%-3.13%-12%
'26/08/1212.4+0.05+0.4%-6.07%45518.07+397.35+0.88%+6.44%-0.48%-12.5%
'26/08/1112.3500%-6.07%45120.72+191.96+0.43%+6.89%-0.43%-13%
'26/08/1012.3500%-6.07%44928.76+702.85+1.59%+8.59%-1.59%-14.7%
'26/08/0712.35+0.05+0.41%-5.69%44225.91-170.79-0.38%+8.17%+0.79%-13.9%
'26/08/0612.3-0.15-1.2%-6.83%44396.7-214.9-0.48%+7.65%-0.72%-14.5%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.45-0.05-0.4%-7.2%44611.6+1250.94+2.88%+10.8%-3.28%-18%
'26/08/0412.5-0.1-0.79%-7.94%43360.66-25.75-0.06%+10.7%-0.73%-18.6%
'26/08/0312.6+0.2+1.61%-6.45%43386.41+266.66+0.62%+11.4%+0.99%-17.8%
'26/07/3112.7+0.3+2.42%-4.03%43119.75+3186.45+7.98%+20.3%-5.56%-24.3%
'26/07/3012.400%-4.03%39933.3-105.88-0.26%+19.9%+0.26%-24%
'26/07/2912.4-0.05-0.4%-4.42%40039.18-1564.18-3.76%+15.4%+3.36%-19.9%
'26/07/2812.45-0.4-3.11%-7.39%41603.36-2030.83-4.65%+10.1%+1.54%-17.5%
'26/07/2712.8500%-7.39%43634.19-20.65-0.05%+10%+0.05%-17.4%
'26/07/2412.85+0.05+0.39%-7.03%43654.84-1195.97-2.67%+7.08%+3.06%-14.1%
'26/07/2312.8+0.3+2.4%-4.8%44850.81+25.03+0.06%+7.14%+2.34%-11.9%
'26/07/2212.5-0.5-3.85%-8.46%44825.78+592.91+1.34%+8.57%-5.19%-17%
'26/07/2113+0.1+0.78%-7.75%44232.87+1783.17+4.2%+13.1%-3.42%-20.9%
'26/07/2012.900%-7.75%42449.7-221.57-0.52%+12.5%+0.52%-20.3%
'26/07/1712.9-0.2-1.53%-9.16%42671.27-2953.71-6.47%+5.26%+4.94%-14.4%
'26/07/1613.1+0.1+0.77%-8.46%45624.98-6.61-0.01%+5.24%+0.78%-13.7%
'26/07/1513+0.1+0.78%-7.75%45631.59+893.64+2%+7.35%-1.22%-15.1%
'26/07/1412.9+0.4+3.2%-4.8%44737.95-642.57-1.42%+5.83%+4.62%-10.6%
'26/07/1312.5-0.25-1.96%-6.67%45380.52+25.91+0.06%+5.89%-2.02%-12.6%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.75-0.4-3.04%-9.51%45354.61-379.8-0.83%+5.01%-2.21%-14.5%
'26/07/0813.15-0.4-2.95%-12.2%45734.41+255.3+0.56%+5.6%-3.51%-17.8%
'26/07/0713.55-0.1-0.73%-12.8%45479.11-1077.28-2.31%+3.15%+1.58%-16%
'26/07/0613.65+0.7+5.41%-8.11%46556.39-224.23-0.48%+2.66%+5.89%-10.8%
'26/07/0312.95+0.35+2.78%-5.56%46780.62+36.46+0.08%+2.74%+2.7%-8.29%
'26/07/0212.6-0.05-0.4%-5.93%46744.16-274.83-0.58%+2.14%+0.18%-8.07%
'26/07/0112.65+0.05+0.4%-5.56%47018.99+893.08+1.94%+4.12%-1.54%-9.67%
'26/06/3012.600%-5.56%46125.91+1126.01+2.5%+6.72%-2.5%-12.3%
'26/06/2912.600%-5.56%44999.9+428.14+0.96%+7.75%-0.96%-13.3%
'26/06/2612.6-0.1-0.79%-6.3%44571.76-1683.5-3.64%+3.83%+2.85%-10.1%
'26/06/2512.7-0.05-0.39%-6.67%46255.26+211.66+0.46%+4.3%-0.85%-11%
'26/06/2412.75+0.3+2.41%-4.42%46043.6-1057.05-2.24%+1.96%+4.65%-6.38%
'26/06/2312.45+0.05+0.4%-4.03%47100.65-640.86-1.34%+0.59%+1.74%-4.63%
'26/06/2212.4-0.1-0.8%-4.8%47741.51+1276.31+2.75%+3.36%-3.55%-8.16%
'26/06/1812.5+0.05+0.4%-4.42%46465.2+587.81+1.28%+4.68%-0.88%-9.1%
'26/06/1712.45+0.1+0.81%-3.64%45877.39+68.2+0.15%+4.84%+0.66%-8.48%
'26/06/1612.35-0.05-0.4%-4.03%45809.19+412.2+0.91%+5.79%-1.31%-9.82%
'26/06/1512.400%-4.03%45396.99+1227.95+2.78%+8.73%-2.78%-12.8%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.400%-4.03%44169.04+1019.58+2.36%+11.3%-2.36%-15.3%
'26/06/1112.4+0.2+1.64%-2.46%43149.46-76.08-0.18%+11.1%+1.82%-13.6%
'26/06/1012.2-0.2-1.61%-4.03%43225.54-1478.9-3.31%+7.43%+1.7%-11.5%
'26/06/0912.400%-4.03%44704.44+1201.66+2.76%+10.4%-2.76%-14.4%
'26/06/0812.4-0.05-0.4%-4.42%43502.78-1568.16-3.48%+6.55%+3.08%-11%
'26/06/0512.45+0.1+0.81%-3.64%45070.94-606.52-1.33%+5.14%+2.14%-8.78%
'26/06/0412.35-0.2-1.59%-5.18%45677.46-781.7-1.68%+3.37%+0.09%-8.55%
'26/06/0312.55+0.05+0.4%-4.8%46459.16+901.85+1.98%+5.42%-1.58%-10.2%
'26/06/0212.500%-4.8%45557.31+219.4+0.48%+5.93%-0.48%-10.7%
'26/06/0112.5+0.05+0.4%-4.42%45337.91+604.97+1.35%+7.36%-0.95%-11.8%
'26/05/2912.45+0.3+2.47%-2.06%44732.94+1096.5+2.51%+10.1%-0.04%-12.1%
'26/05/2812.15-0.15-1.22%-3.25%43636.44-620.36-1.4%+8.51%+0.18%-11.8%
'26/05/2712.3+0.05+0.41%-2.86%44256.8+731.43+1.68%+10.3%-1.27%-13.2%
'26/05/2612.25+0.25+2.08%-0.83%43525.37-119.03-0.27%+10%+2.35%-10.9%
'26/05/2512-0.05-0.41%-1.24%43644.4+1376.43+3.26%+13.6%-3.67%-14.9%
'26/05/2212.0500%-1.24%42267.97+899.76+2.18%+16.1%-2.18%-17.3%
'26/05/2112.05+0.05+0.42%-0.83%41368.21+1347.39+3.37%+20%-2.95%-20.8%
'26/05/201200%-0.83%40020.82-154.74-0.39%+19.5%+0.39%-20.4%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912+0.05+0.42%-0.42%40175.56-716.26-1.75%+17.4%+2.17%-17.9%
'26/05/1811.9500%-0.42%40891.82-280.54-0.68%+16.6%+0.68%-17.1%
'26/05/1511.9500%-0.42%41172.36-579.39-1.39%+15%+1.39%-15.4%
'26/05/1411.95-0.15-1.24%-1.65%41751.75+377.25+0.91%+16.1%-2.15%-17.7%
'26/05/1312.1+0.05+0.41%-1.24%41374.5-523.82-1.25%+14.6%+1.66%-15.9%
'26/05/1212.05-0.1-0.82%-2.06%41898.32+108.26+0.26%+14.9%-1.08%-17%
'26/05/1112.15-0.15-1.22%-3.25%41790.06+186.12+0.45%+15.4%-1.67%-18.7%
'26/05/0812.300%-3.25%41603.94-329.84-0.79%+14.5%+0.79%-17.8%
'26/05/0712.3-0.05-0.4%-3.64%41933.78+794.93+1.93%+16.7%-2.33%-20.4%
'26/05/0612.35+0.15+1.23%-2.46%41138.85+369.56+0.91%+17.8%+0.32%-20.3%
'26/05/0512.2+0.05+0.41%-2.06%40769.29+64.15+0.16%+18%+0.25%-20%
'26/05/0412.15+0.05+0.41%-1.65%40705.14+1778.51+4.57%+23.4%-4.16%-25%
'26/04/3012.100%-1.65%38926.63-376.87-0.96%+22.2%+0.96%-23.8%
'26/04/2912.1-0.1-0.82%-2.46%39303.5-218.23-0.55%+21.5%-0.27%-24%
'26/04/2812.200%-2.46%39521.73-94.9-0.24%+21.2%+0.24%-23.7%
'26/04/2712.2-0.25-2.01%-4.42%39616.63+684.23+1.76%+23.4%-3.77%-27.8%
'26/04/2412.45-0.05-0.4%-4.8%38932.4+1218.25+3.23%+27.3%-3.63%-32.1%
'26/04/2312.5-0.15-1.19%-5.93%37714.15-164.32-0.43%+26.8%-0.76%-32.7%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.65+0.1+0.8%-5.18%37878.47+273.36+0.73%+27.7%+0.07%-32.9%
'26/04/2112.55-0.05-0.4%-5.56%37605.11+646.31+1.75%+29.9%-2.15%-35.5%
'26/04/2012.6-0.1-0.79%-6.3%36958.8+154.46+0.42%+30.5%-1.21%-36.8%
'26/04/1712.7-0.4-3.05%-9.16%36804.34-327.68-0.88%+29.3%-2.17%-38.5%
'26/04/1613.1+0.15+1.16%-8.11%37132.02+409.88+1.12%+30.8%+0.04%-38.9%
'26/04/1512.95+0.2+1.57%-6.67%36722.14+426.02+1.17%+32.3%+0.4%-39%
'26/04/1412.75+0.35+2.82%-4.03%36296.12+838.83+2.37%+35.4%+0.45%-39.5%
'26/04/1312.4+0.1+0.81%-3.25%35457.29+39.46+0.11%+35.6%+0.7%-38.8%
'26/04/1012.3+0.05+0.41%-2.86%35417.83+556.67+1.6%+37.8%-1.19%-40.6%
'26/04/0912.2500%-2.86%34861.16+99.78+0.29%+38.2%-0.29%-41%
'26/04/0812.25+0.05+0.41%-2.46%34761.38+1531.56+4.61%+44.5%-4.2%-47%
'26/04/0712.200%-2.46%33229.82+657.39+2.02%+47.4%-2.02%-49.9%
'26/04/0212.2-0.05-0.41%-2.86%32572.43-602.39-1.82%+44.8%+1.41%-47.6%
'26/04/0112.25+0.15+1.24%-1.65%33174.82+1451.83+4.58%+51.4%-3.34%-53%
'26/03/3112.1-0.05-0.41%-2.06%31722.99-795.17-2.45%+47.7%+2.04%-49.7%
'26/03/3012.15-0.05-0.41%-2.46%32518.16-594.43-1.8%+45%+1.39%-47.5%
'26/03/2712.2+0.05+0.41%-2.06%33112.59-225.03-0.68%+44.1%+1.09%-46.1%
'26/03/2612.15+0.15+1.25%-0.83%33337.62-101.49-0.3%+43.6%+1.55%-44.5%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512-0.05-0.41%-1.24%33439.11+826.87+2.54%+47.3%-2.95%-48.5%
'26/03/2412.05+0.15+1.26%0%32612.24-110.26-0.34%+46.8%+1.6%-46.8%
'26/03/2311.9-0.2-1.65%-1.65%32722.5-821.38-2.45%+43.2%+0.8%-44.8%
'26/03/2012.1-0.05-0.41%-2.06%33543.88-145.8-0.43%+42.5%+0.02%-44.6%
'26/03/1912.15-0.05-0.41%-2.46%33689.68-658.9-1.92%+39.8%+1.51%-42.3%
'26/03/1812.2-0.05-0.41%-2.86%34348.58+512.01+1.51%+41.9%-1.92%-44.8%
'26/03/1712.25-0.05-0.41%-3.25%33836.57+494.06+1.48%+44%-1.89%-47.3%
'26/03/1612.300%-3.25%33342.51-57.81-0.17%+43.8%+0.17%-47%
'26/03/1312.3-0.1-0.81%-4.03%33400.32-181.54-0.54%+43%-0.27%-47%
'26/03/1212.400%-4.03%33581.86-532.33-1.56%+40.8%+1.56%-44.8%
'26/03/1112.400%-4.03%34114.19+1342.32+4.1%+46.5%-4.1%-50.6%
'26/03/1012.4+0.1+0.81%-3.25%32771.87+661.45+2.06%+49.6%-1.25%-52.8%
'26/03/0912.3-0.15-1.2%-4.42%32110.42-1489.12-4.43%+42.9%+3.23%-47.3%
'26/03/0612.4500%-4.42%33599.54-73.4-0.22%+42.6%+0.22%-47%
'26/03/0512.45+0.1+0.81%-3.64%33672.94+844.06+2.57%+46.3%-1.76%-49.9%
'26/03/0412.35-0.1-0.8%-4.42%32828.88-1494.77-4.35%+39.9%+3.55%-44.3%
'26/03/0312.45+0.05+0.4%-4.03%34323.65-771.44-2.2%+36.8%+2.6%-40.9%
'26/03/0212.4-0.1-0.8%-4.8%35095.09-319.4-0.9%+35.6%+0.1%-40.4%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.500%-4.8%35414.49+1.420%+35.6%0%-40.4%
'26/02/2512.500%-4.8%35413.07+712.25+2.05%+38.4%-2.05%-43.2%
'26/02/2412.500%-4.8%34700.82+927.56+2.75%+42.2%-2.75%-47%
'26/02/2312.5+0.15+1.21%-3.64%33773.26+167.55+0.5%+42.9%+0.71%-46.5%
'26/02/1112.3500%-3.64%33605.71+532.74+1.61%+45.2%-1.61%-48.9%
'26/02/1012.3500%-3.64%33072.97+668.35+2.06%+48.2%-2.06%-51.8%
'26/02/0912.35+0.05+0.41%-3.25%32404.62+621.7+1.96%+51.1%-1.55%-54.4%
'26/02/0612.3-0.05-0.4%-3.64%31782.92-18.35-0.06%+51%-0.34%-54.7%
'26/02/0512.35-0.05-0.4%-4.03%31801.27-488.54-1.51%+48.7%+1.11%-52.8%
'26/02/0412.4+0.05+0.4%-3.64%32289.81+94.45+0.29%+49.2%+0.11%-52.8%
'26/02/0312.3500%-3.64%32195.36+571.33+1.81%+51.9%-1.81%-55.5%
'26/02/0212.35-0.1-0.8%-4.42%31624.03-439.72-1.37%+49.8%+0.57%-54.2%
'26/01/3012.4500%-4.42%32063.75-472.52-1.45%+47.6%+1.45%-52%
'26/01/2912.45-0.05-0.4%-4.8%32536.27-267.55-0.82%+46.4%+0.42%-51.2%
'26/01/2812.5-0.1-0.79%-5.56%32803.82+485.9+1.5%+48.6%-2.29%-54.2%
'26/01/2712.6+0.05+0.4%-5.18%32317.92+253.4+0.79%+49.8%-0.39%-55%
'26/01/2612.55+0.05+0.4%-4.8%32064.52+103.01+0.32%+50.3%+0.08%-55.1%
'26/01/2312.500%-4.8%31961.51+215.43+0.68%+51.3%-0.68%-56.1%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.5+0.05+0.4%-4.42%31746.08+499.71+1.6%+53.7%-1.2%-58.1%
'26/01/2112.45-0.05-0.4%-4.8%31246.37-513.62-1.62%+51.2%+1.22%-56%
'26/01/2012.500%-4.8%31759.99+120.7+0.38%+51.8%-0.38%-56.6%
'26/01/1912.500%-4.8%31639.29+230.59+0.73%+52.9%-0.73%-57.7%
'26/01/1612.500%-4.8%31408.7+598.12+1.94%+55.9%-1.94%-60.7%
'26/01/1512.500%-4.8%30810.58-131.2-0.42%+55.2%+0.42%-60%
'26/01/1412.500%-4.8%30941.78+234.56+0.76%+56.4%-0.76%-61.2%
'26/01/1312.5-0.05-0.4%-5.18%30707.22+139.93+0.46%+57.1%-0.86%-62.3%
'26/01/1212.5500%-5.18%30567.29+278.33+0.92%+58.6%-0.92%-63.7%
'26/01/0912.55-0.05-0.4%-5.56%30288.96-71.59-0.24%+58.2%-0.16%-63.7%
'26/01/0812.6+0.1+0.8%-4.8%30360.55-74.92-0.25%+57.8%+1.05%-62.6%
'26/01/0712.500%-4.8%30435.47-140.83-0.46%+57.1%+0.46%-61.9%
'26/01/0612.5-0.05-0.4%-5.18%30576.3+471.26+1.57%+59.5%-1.97%-64.7%
'26/01/0512.55-0.05-0.4%-5.56%30105.04+755.23+2.57%+63.6%-2.97%-69.2%
'26/01/0212.6+0.1+0.8%-4.8%29349.81+386.21+1.33%+65.8%-0.53%-70.6%
'25/12/3112.5-0.1-0.79%-5.56%28963.6+256.47+0.89%+67.3%-1.68%-72.8%
'25/12/3012.6+0.1+0.8%-4.8%28707.13-103.76-0.36%+66.7%+1.16%-71.5%
'25/12/2912.5+0.05+0.4%-4.42%28810.89+254.87+0.89%+68.2%-0.49%-72.6%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.45-0.05-0.4%-4.8%28556.02+184.04+0.65%+69.3%-1.05%-74.1%
'25/12/2412.5-0.1-0.79%-5.56%28371.98+61.51+0.22%+69.6%-1.01%-75.2%
'25/12/2312.6-0.05-0.4%-5.93%28310.47+160.83+0.57%+70.6%-0.97%-76.5%
'25/12/2212.65-0.05-0.39%-6.3%28149.64+453.29+1.64%+73.4%-2.03%-79.7%
'25/12/1912.7-0.1-0.78%-7.03%27696.35+227.82+0.83%+74.8%-1.61%-81.9%
'25/12/1812.800%-7.03%27468.53-56.64-0.21%+74.5%+0.21%-81.5%
'25/12/1712.800%-7.03%27525.17-11.49-0.04%+74.4%+0.04%-81.4%
'25/12/1612.8-0.1-0.78%-7.75%27536.66-330.28-1.19%+72.3%+0.41%-80.1%
'25/12/1512.9-0.15-1.15%-8.81%27866.94-331.08-1.17%+70.3%+0.02%-79.1%
'25/12/1213.05+0.05+0.38%-8.46%28198.02+173.27+0.62%+71.4%-0.24%-79.8%
'25/12/1113+0.05+0.39%-8.11%28024.75-375.98-1.32%+69.1%+1.71%-77.2%
'25/12/1012.95-0.15-1.15%-9.16%28400.73+218.13+0.77%+70.4%-1.92%-79.6%
'25/12/0913.1+0.25+1.95%-7.39%28182.6-121.18-0.43%+69.7%+2.38%-77.1%
'25/12/0812.85+0.1+0.78%-6.67%28303.78+322.89+1.15%+71.6%-0.37%-78.3%
'25/12/0512.75-0.05-0.39%-7.03%27980.89+185.18+0.67%+72.8%-1.06%-79.8%
'25/12/0412.8+0.05+0.39%-6.67%27795.71+2.67+0.01%+72.8%+0.38%-79.5%
'25/12/0312.75-0.05-0.39%-7.03%27793.04+228.77+0.83%+74.2%-1.22%-81.3%
'25/12/0212.8+0.05+0.39%-6.67%27564.27+221.74+0.81%+75.6%-0.42%-82.3%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.75+0.05+0.39%-6.3%27342.53-283.95-1.03%+73.8%+1.42%-80.1%
'25/11/2812.700%-6.3%27626.48+71.95+0.26%+74.3%-0.26%-80.6%
'25/11/2712.7-0.1-0.78%-7.03%27554.53+144.99+0.53%+75.2%-1.31%-82.2%
'25/11/2612.800%-7.03%27409.54+497.37+1.85%+78.4%-1.85%-85.5%
'25/11/2512.800%-7.03%26912.17+407.93+1.54%+81.2%-1.54%-88.2%
'25/11/2412.8-0.05-0.39%-7.39%26504.24+69.3+0.26%+81.7%-0.65%-89.1%
'25/11/2112.85-0.1-0.77%-8.11%26434.94-991.42-3.61%+75.1%+2.84%-83.2%
'25/11/2012.95+0.15+1.17%-7.03%27426.36+846.24+3.18%+80.7%-2.01%-87.7%
'25/11/1912.8-0.15-1.16%-8.11%26580.12-176-0.66%+79.5%-0.5%-87.6%
'25/11/1812.9500%-8.11%26756.12-691.19-2.52%+75%+2.52%-83.1%
'25/11/1712.9500%-8.11%27447.31+49.81+0.18%+75.3%-0.18%-83.4%
'25/11/1412.95+0.2+1.57%-6.67%27397.5-506.06-1.81%+72.1%+3.38%-78.8%
'25/11/1312.75+0.15+1.19%-5.56%27903.56-43.53-0.16%+71.8%+1.35%-77.4%
'25/11/1212.6-0.15-1.18%-6.67%27947.09+162.14+0.58%+72.8%-1.76%-79.5%
'25/11/1112.75-0.05-0.39%-7.03%27784.95-84.56-0.3%+72.3%-0.09%-79.4%
'25/11/1012.8-0.15-1.16%-8.11%27869.51+218.1+0.79%+73.7%-1.95%-81.8%
'25/11/0712.95+0.05+0.39%-7.75%27651.41-248.04-0.89%+72.1%+1.28%-79.9%
'25/11/0612.9-0.05-0.39%-8.11%27899.45+182.39+0.66%+73.3%-1.05%-81.4%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.95-0.05-0.38%-8.46%27717.06-399.5-1.42%+70.8%+1.04%-79.3%
'25/11/0413-0.1-0.76%-9.16%28116.56-218.03-0.77%+69.5%+0.01%-78.7%
'25/11/0313.100%-9.16%28334.59+101.24+0.36%+70.1%-0.36%-79.3%
'25/10/3113.1-0.05-0.38%-9.51%28233.35-54.18-0.19%+69.8%-0.19%-79.3%
'25/10/3013.15+0.1+0.77%-8.81%28287.53-7.21-0.03%+69.7%+0.8%-78.5%
'25/10/2913.05+0.1+0.77%-8.11%28294.74+345.63+1.24%+71.8%-0.47%-79.9%
'25/10/2812.9500%-8.11%27949.11-44.52-0.16%+71.6%+0.16%-79.7%
'25/10/2712.9500%-8.11%27993.63+461.37+1.68%+74.4%-1.68%-82.5%
'25/10/2312.95-0.1-0.77%-8.81%27532.26-116.65-0.42%+73.7%-0.35%-82.5%
'25/10/2213.05-0.25-1.88%-10.5%27648.91-103.5-0.37%+73%-1.51%-83.6%
'25/10/2113.3+0.05+0.38%-10.2%27752.41+63.78+0.23%+73.4%+0.15%-83.6%
'25/10/2013.25+0.1+0.76%-9.51%27688.63+386.26+1.41%+75.9%-0.65%-85.4%
'25/10/1713.1500%-9.51%27302.37-345.5-1.25%+73.7%+1.25%-83.2%
'25/10/1613.15+0.05+0.38%-9.16%27647.87+372.16+1.36%+76.1%-0.98%-85.2%
'25/10/1513.100%-9.16%27275.71+482.56+1.8%+79.2%-1.8%-88.4%
'25/10/1413.100%-9.16%26793.15-130.27-0.48%+78.4%+0.48%-87.5%
'25/10/1313.1-0.05-0.38%-9.51%26923.42-378.5-1.39%+75.9%+1.01%-85.4%
'25/10/0913.15-0.05-0.38%-9.85%27301.92+238.24+0.88%+77.5%-1.26%-87.3%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.200%-9.85%27063.68-148.27-0.54%+76.5%+0.54%-86.3%
'25/10/0713.2-0.1-0.75%-10.5%27211.95+450.89+1.68%+79.5%-2.43%-90%
'25/10/0313.3+0.05+0.38%-10.2%26761.06+382.67+1.45%+82.1%-1.07%-92.2%
'25/10/0213.2500%-10.2%26378.39+395.48+1.52%+84.8%-1.52%-95%
'25/10/0113.25+0.1+0.76%-9.51%25982.91+162.37+0.63%+86%+0.13%-95.5%
'25/09/3013.15-0.1-0.75%-10.2%25820.54+240.22+0.94%+87.7%-1.69%-97.9%