≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / K線比較(日)

1466 聚隆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.95-0.2-1.34%2.01%1515.0514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6799.77萬641.05張/筆14.81.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130194萬851.53張/筆14.920 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.34%)

財報評分: 最新32分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.75-0.2-1.34%-1.34%48024.6-132.69-0.28%-0.28%-1.06%-1.06%
'26/09/2314.9500%-1.34%48157.29+357.12+0.75%+0.47%-0.75%-1.81%
'26/09/2214.95-0.15-0.99%-2.32%47800.17+81.33+0.17%+0.64%-1.16%-2.96%
'26/09/2115.1+0.1+0.67%-1.67%47718.84+538.09+1.14%+1.79%-0.47%-3.46%
'26/09/1815+0.05+0.33%-1.34%47180.75+892.75+1.93%+3.75%-1.6%-5.09%
'26/09/1714.95+0.1+0.67%-0.67%46288+439.1+0.96%+4.75%-0.29%-5.42%
'26/09/1614.85+0.15+1.02%+0.34%45848.9+337.41+0.74%+5.52%+0.28%-5.18%
'26/09/1514.7-0.15-1.01%-0.67%45511.49-351.03-0.77%+4.71%-0.24%-5.39%
'26/09/1414.85+0.05+0.34%-0.34%45862.52-322.33-0.7%+3.98%+1.04%-4.32%
'26/09/1114.8-0.2-1.33%-1.67%46184.85-755.64-1.61%+2.31%+0.28%-3.98%
'26/09/1015-0.3-1.96%-3.59%46940.49-242.87-0.51%+1.78%-1.45%-5.38%
'26/09/0915.3-0.2-1.29%-4.84%47183.36+77.58+0.16%+1.95%-1.45%-6.79%
'26/09/0815.5-0.1-0.64%-5.45%47105.78-220.49-0.47%+1.48%-0.17%-6.92%
'26/09/0715.6-0.15-0.95%-6.35%47326.27+775.14+1.67%+3.17%-2.62%-9.51%
'26/09/0415.95+0.25+1.59%-4.78%46551.13+693.47+1.51%+4.73%+0.08%-9.5%
'26/09/0315.7-0.4-2.48%-7.14%45857.66-307.06-0.67%+4.03%-1.81%-11.2%
'26/09/0216.100%-7.14%46164.72-784-1.67%+2.29%+1.67%-9.43%
'26/09/0116.1+0.15+0.94%-6.27%46948.72+820.25+1.78%+4.11%-0.84%-10.4%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.95+0.05+0.31%-5.97%46128.47-202.98-0.44%+3.65%+0.75%-9.63%
'26/08/2815.9-0.2-1.24%-7.14%46331.45+356.23+0.77%+4.46%-2.01%-11.6%
'26/08/2716.1+0.2+1.26%-5.97%45975.22+142.6+0.31%+4.78%+0.95%-10.8%
'26/08/2615.9+0.1+0.63%-5.38%45832.62+663.16+1.47%+6.32%-0.84%-11.7%
'26/08/2515.8-0.35-2.17%-7.43%45169.46+407.14+0.91%+7.29%-3.08%-14.7%
'26/08/2416.15-0.05-0.31%-7.72%44762.32-461.97-1.02%+6.19%+0.71%-13.9%
'26/08/2116.2-0.1-0.61%-8.28%45224.29+290.55+0.65%+6.88%-1.26%-15.2%
'26/08/2016.3-0.05-0.31%-8.56%44933.74+214.39+0.48%+7.39%-0.79%-16%
'26/08/1916.35+0.05+0.31%-8.28%44719.35-589.33-1.3%+5.99%+1.61%-14.3%
'26/08/1816.3-0.1-0.61%-8.84%45308.68-548.59-1.2%+4.73%+0.59%-13.6%
'26/08/1716.4-0.65-3.81%-12.3%45857.27+46.26+0.1%+4.83%-3.91%-17.1%
'26/08/1417.05+0.75+4.6%-8.28%45811.01-210.47-0.46%+4.35%+5.06%-12.6%
'26/08/1316.3-0.3-1.81%-9.94%46021.48+503.41+1.11%+5.51%-2.92%-15.4%
'26/08/1216.6-0.15-0.9%-10.7%45518.07+397.35+0.88%+6.44%-1.78%-17.2%
'26/08/1116.75-0.25-1.47%-12.1%45120.72+191.96+0.43%+6.89%-1.9%-18.9%
'26/08/1017+0.75+4.62%-8%44928.76+702.85+1.59%+8.59%+3.03%-16.6%
'26/08/0716.25+0.3+1.88%-6.27%44225.91-170.79-0.38%+8.17%+2.26%-14.4%
'26/08/0615.95-0.3-1.85%-8%44396.7-214.9-0.48%+7.65%-1.37%-15.7%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.25+0.4+2.52%-5.68%44611.6+1250.94+2.88%+10.8%-0.36%-16.4%
'26/08/0415.85+0.3+1.93%-3.86%43360.66-25.75-0.06%+10.7%+1.99%-14.5%
'26/08/0315.55+0.15+0.97%-2.92%43386.41+266.66+0.62%+11.4%+0.35%-14.3%
'26/07/3115.4-0.25-1.6%-4.47%43119.75+3186.45+7.98%+20.3%-9.58%-24.7%
'26/07/3015.65-0.25-1.57%-5.97%39933.3-105.88-0.26%+19.9%-1.31%-25.9%
'26/07/2915.9-0.2-1.24%-7.14%40039.18-1564.18-3.76%+15.4%+2.52%-22.6%
'26/07/2816.1-0.55-3.3%-10.2%41603.36-2030.83-4.65%+10.1%+1.35%-20.3%
'26/07/2716.65-0.35-2.06%-12.1%43634.19-20.65-0.05%+10%-2.01%-22.1%
'26/07/2417-0.35-2.02%-13.8%43654.84-1195.97-2.67%+7.08%+0.65%-20.9%
'26/07/2317.35+0.05+0.29%-13.6%44850.81+25.03+0.06%+7.14%+0.23%-20.7%
'26/07/2217.3-0.85-4.68%-17.6%44825.78+592.91+1.34%+8.57%-6.02%-26.2%
'26/07/2118.15+0.85+4.91%-13.6%44232.87+1783.17+4.2%+13.1%+0.71%-26.7%
'26/07/2017.3+0.2+1.17%-12.6%42449.7-221.57-0.52%+12.5%+1.69%-25.1%
'26/07/1717.1-1.6-8.56%-20.1%42671.27-2953.71-6.47%+5.26%-2.09%-25.3%
'26/07/1618.7+0.4+2.19%-18.3%45624.98-6.61-0.01%+5.24%+2.2%-23.6%
'26/07/1518.3-0.2-1.08%-19.2%45631.59+893.64+2%+7.35%-3.08%-26.5%
'26/07/1418.5+1.65+9.79%-11.3%44737.95-642.57-1.42%+5.83%+11.2%-17.1%
'26/07/1316.8500%-11.3%45380.52+25.91+0.06%+5.89%-0.06%-17.2%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.85-0.65-3.71%-14.6%45354.61-379.8-0.83%+5.01%-2.88%-19.6%
'26/07/0817.5-1.9-9.79%-22.9%45734.41+255.3+0.56%+5.6%-10.4%-28.5%
'26/07/0719.4+1.1+6.01%-18.3%45479.11-1077.28-2.31%+3.15%+8.32%-21.5%
'26/07/0618.3-0.1-0.54%-18.7%46556.39-224.23-0.48%+2.66%-0.06%-21.4%
'26/07/0318.4+0.55+3.08%-16.2%46780.62+36.46+0.08%+2.74%+3%-19%
'26/07/0217.85+1.6+9.85%-8%46744.16-274.83-0.58%+2.14%+10.4%-10.1%
'26/07/0116.25+1.45+9.8%+1.01%47018.99+893.08+1.94%+4.12%+7.86%-3.1%
'26/06/3014.800%+1.01%46125.91+1126.01+2.5%+6.72%-2.5%-5.71%
'26/06/2914.8+0.7+4.96%+6.03%44999.9+428.14+0.96%+7.75%+4%-1.72%
'26/06/2614.1-0.1-0.7%+5.28%44571.76-1683.5-3.64%+3.83%+2.94%+1.46%
'26/06/2514.2+0.15+1.07%+6.41%46255.26+211.66+0.46%+4.3%+0.61%+2.1%
'26/06/2414.05-0.35-2.43%+3.82%46043.6-1057.05-2.24%+1.96%-0.19%+1.86%
'26/06/2314.4-0.25-1.71%+2.05%47100.65-640.86-1.34%+0.59%-0.37%+1.45%
'26/06/2214.65+0.35+2.45%+4.55%47741.51+1276.31+2.75%+3.36%-0.3%+1.19%
'26/06/1814.3+0.3+2.14%+6.79%46465.2+587.81+1.28%+4.68%+0.86%+2.11%
'26/06/171400%+6.79%45877.39+68.2+0.15%+4.84%-0.15%+1.95%
'26/06/1614-0.7-4.76%+1.7%45809.19+412.2+0.91%+5.79%-5.67%-4.09%
'26/06/1514.7-0.05-0.34%+1.36%45396.99+1227.95+2.78%+8.73%-3.12%-7.37%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.75+0.25+1.72%+3.1%44169.04+1019.58+2.36%+11.3%-0.64%-8.19%
'26/06/1114.5+0.35+2.47%+5.65%43149.46-76.08-0.18%+11.1%+2.65%-5.45%
'26/06/1014.1500%+5.65%43225.54-1478.9-3.31%+7.43%+3.31%-1.77%
'26/06/0914.15-0.25-1.74%+3.82%44704.44+1201.66+2.76%+10.4%-4.5%-6.57%
'26/06/0814.4-0.1-0.69%+3.1%43502.78-1568.16-3.48%+6.55%+2.79%-3.45%
'26/06/0514.5+0.1+0.69%+3.82%45070.94-606.52-1.33%+5.14%+2.02%-1.32%
'26/06/0414.4-0.3-2.04%+1.7%45677.46-781.7-1.68%+3.37%-0.36%-1.67%
'26/06/0314.7+0.35+2.44%+4.18%46459.16+901.85+1.98%+5.42%+0.46%-1.23%
'26/06/0214.35+0.15+1.06%+5.28%45557.31+219.4+0.48%+5.93%+0.58%-0.64%
'26/06/0114.2+0.2+1.43%+6.79%45337.91+604.97+1.35%+7.36%+0.08%-0.57%
'26/05/2914+0.2+1.45%+8.33%44732.94+1096.5+2.51%+10.1%-1.06%-1.72%
'26/05/2813.8+0.05+0.36%+8.73%43636.44-620.36-1.4%+8.51%+1.76%+0.21%
'26/05/2713.75-0.7-4.84%+3.46%44256.8+731.43+1.68%+10.3%-6.52%-6.88%
'26/05/2614.45-0.25-1.7%+1.7%43525.37-119.03-0.27%+10%-1.43%-8.34%
'26/05/2514.7-0.05-0.34%+1.36%43644.4+1376.43+3.26%+13.6%-3.6%-12.3%
'26/05/2214.75+0.05+0.34%+1.7%42267.97+899.76+2.18%+16.1%-1.84%-14.4%
'26/05/2114.7+0.05+0.34%+2.05%41368.21+1347.39+3.37%+20%-3.03%-18%
'26/05/2014.65-0.25-1.68%+0.34%40020.82-154.74-0.39%+19.5%-1.29%-19.2%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.9+0.35+2.41%+2.75%40175.56-716.26-1.75%+17.4%+4.16%-14.7%
'26/05/1814.55+0.15+1.04%+3.82%40891.82-280.54-0.68%+16.6%+1.72%-12.8%
'26/05/1514.4+0.05+0.35%+4.18%41172.36-579.39-1.39%+15%+1.74%-10.8%
'26/05/1414.35-0.15-1.03%+3.1%41751.75+377.25+0.91%+16.1%-1.94%-13%
'26/05/1314.5-0.75-4.92%-1.97%41374.5-523.82-1.25%+14.6%-3.67%-16.6%
'26/05/1215.25-0.6-3.79%-5.68%41898.32+108.26+0.26%+14.9%-4.05%-20.6%
'26/05/1115.85+0.25+1.6%-4.17%41790.06+186.12+0.45%+15.4%+1.15%-19.6%
'26/05/0815.6-0.35-2.19%-6.27%41603.94-329.84-0.79%+14.5%-1.4%-20.8%
'26/05/0715.9500%-6.27%41933.78+794.93+1.93%+16.7%-1.93%-23%
'26/05/0615.95+0.1+0.63%-5.68%41138.85+369.56+0.91%+17.8%-0.28%-23.5%
'26/05/0515.85+0.05+0.32%-5.38%40769.29+64.15+0.16%+18%+0.16%-23.4%
'26/05/0415.8-0.5-3.07%-8.28%40705.14+1778.51+4.57%+23.4%-7.64%-31.7%
'26/04/3016.3+0.2+1.24%-7.14%38926.63-376.87-0.96%+22.2%+2.2%-29.3%
'26/04/2916.100%-7.14%39303.5-218.23-0.55%+21.5%+0.55%-28.7%
'26/04/2816.1-0.4-2.42%-9.39%39521.73-94.9-0.24%+21.2%-2.18%-30.6%
'26/04/2716.5-0.5-2.94%-12.1%39616.63+684.23+1.76%+23.4%-4.7%-35.4%
'26/04/2417+0.1+0.59%-11.5%38932.4+1218.25+3.23%+27.3%-2.64%-38.9%
'26/04/2316.9-0.15-0.88%-12.3%37714.15-164.32-0.43%+26.8%-0.45%-39.1%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.05-0.15-0.87%-13.1%37878.47+273.36+0.73%+27.7%-1.6%-40.8%
'26/04/2117.2+0.4+2.38%-11%37605.11+646.31+1.75%+29.9%+0.63%-41%
'26/04/2016.800%-11%36958.8+154.46+0.42%+30.5%-0.42%-41.5%
'26/04/1716.8+0.05+0.3%-10.7%36804.34-327.68-0.88%+29.3%+1.18%-40.1%
'26/04/1616.75+0.3+1.82%-9.12%37132.02+409.88+1.12%+30.8%+0.7%-39.9%
'26/04/1516.45-0.05-0.3%-9.39%36722.14+426.02+1.17%+32.3%-1.47%-41.7%
'26/04/1416.5-0.35-2.08%-11.3%36296.12+838.83+2.37%+35.4%-4.45%-46.7%
'26/04/1316.8500%-11.3%35457.29+39.46+0.11%+35.6%-0.11%-46.9%
'26/04/1016.85-0.15-0.88%-12.1%35417.83+556.67+1.6%+37.8%-2.48%-49.8%
'26/04/091700%-12.1%34861.16+99.78+0.29%+38.2%-0.29%-50.2%
'26/04/081700%-12.1%34761.38+1531.56+4.61%+44.5%-4.61%-56.6%
'26/04/0717+0.45+2.72%-9.67%33229.82+657.39+2.02%+47.4%+0.7%-57.1%
'26/04/0216.55-0.45-2.65%-12.1%32572.43-602.39-1.82%+44.8%-0.83%-56.8%
'26/04/0117+1.1+6.92%-5.97%33174.82+1451.83+4.58%+51.4%+2.34%-57.4%
'26/03/3115.9-0.7-4.22%-9.94%31722.99-795.17-2.45%+47.7%-1.77%-57.6%
'26/03/3016.6-0.5-2.92%-12.6%32518.16-594.43-1.8%+45%-1.12%-57.6%
'26/03/2717.100%-12.6%33112.59-225.03-0.68%+44.1%+0.68%-56.6%
'26/03/2617.100%-12.6%33337.62-101.49-0.3%+43.6%+0.3%-56.2%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.1+0.4+2.4%-10.5%33439.11+826.87+2.54%+47.3%-0.14%-57.7%
'26/03/2416.7-0.85-4.84%-14.8%32612.24-110.26-0.34%+46.8%-4.5%-61.6%
'26/03/2317.55-0.35-1.96%-16.5%32722.5-821.38-2.45%+43.2%+0.49%-59.6%
'26/03/2017.9+0.1+0.56%-16%33543.88-145.8-0.43%+42.5%+0.99%-58.6%
'26/03/1917.8-0.45-2.47%-18.1%33689.68-658.9-1.92%+39.8%-0.55%-57.9%
'26/03/1818.25+0.05+0.27%-17.9%34348.58+512.01+1.51%+41.9%-1.24%-59.8%
'26/03/1718.2-0.05-0.27%-18.1%33836.57+494.06+1.48%+44%-1.75%-62.1%
'26/03/1618.25+0.25+1.39%-16.9%33342.51-57.81-0.17%+43.8%+1.56%-60.7%
'26/03/1318+1.25+7.46%-10.7%33400.32-181.54-0.54%+43%+8%-53.8%
'26/03/1216.75-0.4-2.33%-12.8%33581.86-532.33-1.56%+40.8%-0.77%-53.6%
'26/03/1117.15+0.3+1.78%-11.3%34114.19+1342.32+4.1%+46.5%-2.32%-57.8%
'26/03/1016.85+0.05+0.3%-11%32771.87+661.45+2.06%+49.6%-1.76%-60.6%
'26/03/0916.8-0.3-1.75%-12.6%32110.42-1489.12-4.43%+42.9%+2.68%-55.5%
'26/03/0617.1-1-5.52%-17.4%33599.54-73.4-0.22%+42.6%-5.3%-60%
'26/03/0518.1+0.45+2.55%-15.3%33672.94+844.06+2.57%+46.3%-0.02%-61.6%
'26/03/0417.65-0.5-2.75%-17.6%32828.88-1494.77-4.35%+39.9%+1.6%-57.5%
'26/03/0318.15-1.45-7.4%-23.7%34323.65-771.44-2.2%+36.8%-5.2%-60.6%
'26/03/0219.6-0.35-1.75%-25.1%35095.09-319.4-0.9%+35.6%-0.85%-60.7%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.95+1.8+9.92%-17.6%35414.49+1.420%+35.6%+9.92%-53.2%
'26/02/2518.15+0.4+2.25%-15.8%35413.07+712.25+2.05%+38.4%+0.2%-54.2%
'26/02/2417.75-0.05-0.28%-16%34700.82+927.56+2.75%+42.2%-3.03%-58.2%
'26/02/2317.8+0.4+2.3%-14.1%33773.26+167.55+0.5%+42.9%+1.8%-57%
'26/02/1117.4-0.3-1.69%-15.5%33605.71+532.74+1.61%+45.2%-3.3%-60.7%
'26/02/1017.7+0.45+2.61%-13.3%33072.97+668.35+2.06%+48.2%+0.55%-61.5%
'26/02/0917.25+0.6+3.6%-10.2%32404.62+621.7+1.96%+51.1%+1.64%-61.3%
'26/02/0616.65+1.5+9.9%-1.32%31782.92-18.35-0.06%+51%+9.96%-52.3%
'26/02/0515.15+0.45+3.06%+1.7%31801.27-488.54-1.51%+48.7%+4.57%-47%
'26/02/0414.7-0.05-0.34%+1.36%32289.81+94.45+0.29%+49.2%-0.63%-47.8%
'26/02/0314.75+0.1+0.68%+2.05%32195.36+571.33+1.81%+51.9%-1.13%-49.8%
'26/02/0214.6500%+2.05%31624.03-439.72-1.37%+49.8%+1.37%-47.7%
'26/01/3014.6500%+2.05%32063.75-472.52-1.45%+47.6%+1.45%-45.6%
'26/01/2914.65+0.15+1.03%+3.1%32536.27-267.55-0.82%+46.4%+1.85%-43.3%
'26/01/2814.5-0.5-3.33%-0.33%32803.82+485.9+1.5%+48.6%-4.83%-48.9%
'26/01/2715+0.6+4.17%+3.82%32317.92+253.4+0.79%+49.8%+3.38%-46%
'26/01/2614.4+0.25+1.77%+5.65%32064.52+103.01+0.32%+50.3%+1.45%-44.6%
'26/01/2314.15-0.2-1.39%+4.18%31961.51+215.43+0.68%+51.3%-2.07%-47.1%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.35+0.05+0.35%+4.55%31746.08+499.71+1.6%+53.7%-1.25%-49.2%
'26/01/2114.3-0.15-1.04%+3.46%31246.37-513.62-1.62%+51.2%+0.58%-47.8%
'26/01/2014.4500%+3.46%31759.99+120.7+0.38%+51.8%-0.38%-48.3%
'26/01/1914.45+0.15+1.05%+4.55%31639.29+230.59+0.73%+52.9%+0.32%-48.4%
'26/01/1614.300%+4.55%31408.7+598.12+1.94%+55.9%-1.94%-51.3%
'26/01/1514.3-0.1-0.69%+3.82%30810.58-131.2-0.42%+55.2%-0.27%-51.4%
'26/01/1414.4+0.1+0.7%+4.55%30941.78+234.56+0.76%+56.4%-0.06%-51.8%
'26/01/1314.3+0.25+1.78%+6.41%30707.22+139.93+0.46%+57.1%+1.32%-50.7%
'26/01/1214.05+0.05+0.36%+6.79%30567.29+278.33+0.92%+58.6%-0.56%-51.8%
'26/01/0914+0.05+0.36%+7.17%30288.96-71.59-0.24%+58.2%+0.6%-51%
'26/01/0813.95-0.15-1.06%+6.03%30360.55-74.92-0.25%+57.8%-0.81%-51.8%
'26/01/0714.1+0.35+2.55%+8.73%30435.47-140.83-0.46%+57.1%+3.01%-48.3%
'26/01/0613.75+0.05+0.36%+9.12%30576.3+471.26+1.57%+59.5%-1.21%-50.4%
'26/01/0513.7-0.4-2.84%+6.03%30105.04+755.23+2.57%+63.6%-5.41%-57.6%
'26/01/0214.1-0.1-0.7%+5.28%29349.81+386.21+1.33%+65.8%-2.03%-60.5%
'25/12/3114.2+0.35+2.53%+7.94%28963.6+256.47+0.89%+67.3%+1.64%-59.3%
'25/12/3013.85-0.2-1.42%+6.41%28707.13-103.76-0.36%+66.7%-1.06%-60.3%
'25/12/2914.05-0.25-1.75%+4.55%28810.89+254.87+0.89%+68.2%-2.64%-63.6%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.300%+4.55%28556.02+184.04+0.65%+69.3%-0.65%-64.7%
'25/12/2414.3-0.1-0.69%+3.82%28371.98+61.51+0.22%+69.6%-0.91%-65.8%
'25/12/2314.4+0.05+0.35%+4.18%28310.47+160.83+0.57%+70.6%-0.22%-66.4%
'25/12/2214.35+0.2+1.41%+5.65%28149.64+453.29+1.64%+73.4%-0.23%-67.7%
'25/12/1914.15-0.2-1.39%+4.18%27696.35+227.82+0.83%+74.8%-2.22%-70.7%
'25/12/1814.35+0.05+0.35%+4.55%27468.53-56.64-0.21%+74.5%+0.56%-69.9%
'25/12/1714.3-0.3-2.05%+2.4%27525.17-11.49-0.04%+74.4%-2.01%-72%
'25/12/1614.600%+2.4%27536.66-330.28-1.19%+72.3%+1.19%-69.9%
'25/12/1514.6+0.2+1.39%+3.82%27866.94-331.08-1.17%+70.3%+2.56%-66.5%
'25/12/1214.4+0.3+2.13%+6.03%28198.02+173.27+0.62%+71.4%+1.51%-65.3%
'25/12/1114.1-0.05-0.35%+5.65%28024.75-375.98-1.32%+69.1%+0.97%-63.4%
'25/12/1014.15+0.15+1.07%+6.79%28400.73+218.13+0.77%+70.4%+0.3%-63.6%
'25/12/0914-0.15-1.06%+5.65%28182.6-121.18-0.43%+69.7%-0.63%-64%
'25/12/0814.15+0.05+0.35%+6.03%28303.78+322.89+1.15%+71.6%-0.8%-65.6%
'25/12/0514.1-0.25-1.74%+4.18%27980.89+185.18+0.67%+72.8%-2.41%-68.6%
'25/12/0414.35+0.1+0.7%+4.91%27795.71+2.67+0.01%+72.8%+0.69%-67.9%
'25/12/0314.25+0.05+0.35%+5.28%27793.04+228.77+0.83%+74.2%-0.48%-68.9%
'25/12/0214.2-0.05-0.35%+4.91%27564.27+221.74+0.81%+75.6%-1.16%-70.7%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.25-0.35-2.4%+2.4%27342.53-283.95-1.03%+73.8%-1.37%-71.4%
'25/11/2814.6+0.2+1.39%+3.82%27626.48+71.95+0.26%+74.3%+1.13%-70.5%
'25/11/2714.4-0.6-4%-0.33%27554.53+144.99+0.53%+75.2%-4.53%-75.5%
'25/11/2615+0.4+2.74%+2.4%27409.54+497.37+1.85%+78.4%+0.89%-76.1%
'25/11/2514.6+0.1+0.69%+3.1%26912.17+407.93+1.54%+81.2%-0.85%-78.1%
'25/11/2414.5+0.15+1.05%+4.18%26504.24+69.3+0.26%+81.7%+0.79%-77.5%
'25/11/2114.35-0.1-0.69%+3.46%26434.94-991.42-3.61%+75.1%+2.92%-71.6%
'25/11/2014.4500%+3.46%27426.36+846.24+3.18%+80.7%-3.18%-77.2%
'25/11/1914.45+0.35+2.48%+6.03%26580.12-176-0.66%+79.5%+3.14%-73.5%
'25/11/1814.1-0.5-3.42%+2.4%26756.12-691.19-2.52%+75%-0.9%-72.6%
'25/11/1714.6-0.5-3.31%-0.99%27447.31+49.81+0.18%+75.3%-3.49%-76.3%
'25/11/1415.1+0.05+0.33%-0.66%27397.5-506.06-1.81%+72.1%+2.14%-72.8%
'25/11/1315.05+0.15+1.01%+0.34%27903.56-43.53-0.16%+71.8%+1.17%-71.5%
'25/11/1214.9+0.05+0.34%+0.67%27947.09+162.14+0.58%+72.8%-0.24%-72.2%
'25/11/1114.85-0.4-2.62%-1.97%27784.95-84.56-0.3%+72.3%-2.32%-74.3%
'25/11/1015.25-0.2-1.29%-3.24%27869.51+218.1+0.79%+73.7%-2.08%-76.9%
'25/11/0715.45-0.15-0.96%-4.17%27651.41-248.04-0.89%+72.1%-0.07%-76.3%
'25/11/0615.6+0.3+1.96%-2.29%27899.45+182.39+0.66%+73.3%+1.3%-75.6%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.3-0.1-0.65%-2.92%27717.06-399.5-1.42%+70.8%+0.77%-73.7%
'25/11/0415.4-0.1-0.65%-3.55%28116.56-218.03-0.77%+69.5%+0.12%-73%
'25/11/0315.5+0.1+0.65%-2.92%28334.59+101.24+0.36%+70.1%+0.29%-73%
'25/10/3115.4-0.3-1.91%-4.78%28233.35-54.18-0.19%+69.8%-1.72%-74.6%
'25/10/3015.7-0.7-4.27%-8.84%28287.53-7.21-0.03%+69.7%-4.24%-78.6%
'25/10/2916.4+0.15+0.92%-8%28294.74+345.63+1.24%+71.8%-0.32%-79.8%
'25/10/2816.25-0.25-1.52%-9.39%27949.11-44.52-0.16%+71.6%-1.36%-80.9%
'25/10/2716.5+0.05+0.3%-9.12%27993.63+461.37+1.68%+74.4%-1.38%-83.5%
'25/10/2316.45-0.5-2.95%-11.8%27532.26-116.65-0.42%+73.7%-2.53%-85.5%
'25/10/2216.95-1.85-9.84%-20.5%27648.91-103.5-0.37%+73%-9.47%-93.5%
'25/10/2118.8+0.15+0.8%-19.8%27752.41+63.78+0.23%+73.4%+0.57%-93.3%
'25/10/2018.65+0.05+0.27%-19.6%27688.63+386.26+1.41%+75.9%-1.14%-95.5%
'25/10/1718.6+0.6+3.33%-16.9%27302.37-345.5-1.25%+73.7%+4.58%-90.6%
'25/10/1618+0.2+1.12%-16%27647.87+372.16+1.36%+76.1%-0.24%-92.1%
'25/10/1517.8+0.35+2.01%-14.3%27275.71+482.56+1.8%+79.2%+0.21%-93.6%
'25/10/1417.45-0.8-4.38%-18.1%26793.15-130.27-0.48%+78.4%-3.9%-96.5%
'25/10/1318.25+0.4+2.24%-16.2%26923.42-378.5-1.39%+75.9%+3.63%-92.1%
'25/10/0917.85-0.05-0.28%-16.5%27301.92+238.24+0.88%+77.5%-1.16%-93.9%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.9+0.5+2.87%-14.1%27063.68-148.27-0.54%+76.5%+3.41%-90.6%
'25/10/0717.4+0.45+2.65%-11.8%27211.95+450.89+1.68%+79.5%+0.97%-91.3%
'25/10/0316.95-0.5-2.87%-14.3%26761.06+382.67+1.45%+82.1%-4.32%-96.4%
'25/10/0217.45-0.05-0.29%-14.6%26378.39+395.48+1.52%+84.8%-1.81%-99.4%
'25/10/0117.5+0.25+1.45%-13.3%25982.91+162.37+0.63%+86%+0.82%-99.3%
'25/09/3017.25-0.3-1.71%-14.8%25820.54+240.22+0.94%+87.7%-2.65%-102.6%