≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / K線比較(日)

1467 南緯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.058.07-0.02-0.25%0.25%8.078.078.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2520.02萬69360股/筆8.060.6532.20.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160131.1萬177906張/筆8.18-0.08 (-0.98%)

連續漲跌: 連2跌  ( -0.1元 / -1.23%)

財報評分: 最新34分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.05-0.02-0.25%-0.25%48024.6-132.69-0.28%-0.28%+0.03%+0.03%
'26/09/238.07-0.08-0.98%-1.23%48157.29+357.12+0.75%+0.47%-1.73%-1.7%
'26/09/228.15+0.06+0.74%-0.49%47800.17+81.33+0.17%+0.64%+0.57%-1.14%
'26/09/218.09-0.01-0.12%-0.62%47718.84+538.09+1.14%+1.79%-1.26%-2.41%
'26/09/188.1-0.04-0.49%-1.11%47180.75+892.75+1.93%+3.75%-2.42%-4.86%
'26/09/178.14+0.17+2.13%+1%46288+439.1+0.96%+4.75%+1.17%-3.74%
'26/09/167.97+0.07+0.89%+1.9%45848.9+337.41+0.74%+5.52%+0.15%-3.62%
'26/09/157.9-0.05-0.63%+1.26%45511.49-351.03-0.77%+4.71%+0.14%-3.46%
'26/09/147.95-0.01-0.13%+1.13%45862.52-322.33-0.7%+3.98%+0.57%-2.85%
'26/09/117.96-0.27-3.28%-2.19%46184.85-755.64-1.61%+2.31%-1.67%-4.5%
'26/09/108.23+0.03+0.37%-1.83%46940.49-242.87-0.51%+1.78%+0.88%-3.61%
'26/09/098.2-0.01-0.12%-1.95%47183.36+77.58+0.16%+1.95%-0.28%-3.9%
'26/09/088.21+0.16+1.99%0%47105.78-220.49-0.47%+1.48%+2.46%-1.48%
'26/09/078.05-0.14-1.71%-1.71%47326.27+775.14+1.67%+3.17%-3.38%-4.87%
'26/09/048.19-0.02-0.24%-1.95%46551.13+693.47+1.51%+4.73%-1.75%-6.67%
'26/09/038.21-0.07-0.85%-2.78%45857.66-307.06-0.67%+4.03%-0.18%-6.81%
'26/09/028.28-0.02-0.24%-3.01%46164.72-784-1.67%+2.29%+1.43%-5.3%
'26/09/018.3-0.08-0.95%-3.94%46948.72+820.25+1.78%+4.11%-2.73%-8.05%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.38+0.1+1.21%-2.78%46128.47-202.98-0.44%+3.65%+1.65%-6.43%
'26/08/288.28-0.08-0.96%-3.71%46331.45+356.23+0.77%+4.46%-1.73%-8.17%
'26/08/278.36+0.1+1.21%-2.54%45975.22+142.6+0.31%+4.78%+0.9%-7.32%
'26/08/268.26-0.04-0.48%-3.01%45832.62+663.16+1.47%+6.32%-1.95%-9.33%
'26/08/258.3-0.11-1.31%-4.28%45169.46+407.14+0.91%+7.29%-2.22%-11.6%
'26/08/248.41-0.24-2.77%-6.94%44762.32-461.97-1.02%+6.19%-1.75%-13.1%
'26/08/218.65+0.38+4.59%-2.66%45224.29+290.55+0.65%+6.88%+3.94%-9.54%
'26/08/208.27-0.04-0.48%-3.13%44933.74+214.39+0.48%+7.39%-0.96%-10.5%
'26/08/198.31+0.05+0.61%-2.54%44719.35-589.33-1.3%+5.99%+1.91%-8.54%
'26/08/188.26-0.21-2.48%-4.96%45308.68-548.59-1.2%+4.73%-1.28%-9.68%
'26/08/178.47-0.04-0.47%-5.41%45857.27+46.26+0.1%+4.83%-0.57%-10.2%
'26/08/148.51-0.25-2.85%-8.11%45811.01-210.47-0.46%+4.35%-2.39%-12.5%
'26/08/138.76-0.39-4.26%-12%46021.48+503.41+1.11%+5.51%-5.37%-17.5%
'26/08/129.15-0.02-0.22%-12.2%45518.07+397.35+0.88%+6.44%-1.1%-18.6%
'26/08/119.17-0.62-6.33%-17.8%45120.72+191.96+0.43%+6.89%-6.76%-24.7%
'26/08/109.79-0.06-0.61%-18.3%44928.76+702.85+1.59%+8.59%-2.2%-26.9%
'26/08/079.85-0.14-1.4%-19.4%44225.91-170.79-0.38%+8.17%-1.02%-27.6%
'26/08/069.99+0.02+0.2%-19.3%44396.7-214.9-0.48%+7.65%+0.68%-26.9%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.97+0.9+9.92%-11.2%44611.6+1250.94+2.88%+10.8%+7.04%-22%
'26/08/049.07-0.21-2.26%-13.3%43360.66-25.75-0.06%+10.7%-2.2%-23.9%
'26/08/039.28-0.06-0.64%-13.8%43386.41+266.66+0.62%+11.4%-1.26%-25.2%
'26/07/319.34-0.09-0.95%-14.6%43119.75+3186.45+7.98%+20.3%-8.93%-34.9%
'26/07/309.43-0.77-7.55%-21.1%39933.3-105.88-0.26%+19.9%-7.29%-41%
'26/07/2910.2-0.05-0.49%-21.5%40039.18-1564.18-3.76%+15.4%+3.27%-36.9%
'26/07/2810.25+0.1+0.99%-20.7%41603.36-2030.83-4.65%+10.1%+5.64%-30.8%
'26/07/2710.15+0.15+1.5%-19.5%43634.19-20.65-0.05%+10%+1.55%-29.5%
'26/07/2410-0.3-2.91%-21.8%43654.84-1195.97-2.67%+7.08%-0.24%-28.9%
'26/07/2310.3+0.3+3%-19.5%44850.81+25.03+0.06%+7.14%+2.94%-26.6%
'26/07/2210-0.5-4.76%-23.3%44825.78+592.91+1.34%+8.57%-6.1%-31.9%
'26/07/2110.5+0.93+9.72%-15.9%44232.87+1783.17+4.2%+13.1%+5.52%-29%
'26/07/209.57+0.87+10%-7.47%42449.7-221.57-0.52%+12.5%+10.5%-20%
'26/07/178.7-0.25-2.79%-10.1%42671.27-2953.71-6.47%+5.26%+3.68%-15.3%
'26/07/168.95-0.05-0.56%-10.6%45624.98-6.61-0.01%+5.24%-0.55%-15.8%
'26/07/159+0.51+6.01%-5.18%45631.59+893.64+2%+7.35%+4.01%-12.5%
'26/07/148.49+0.28+3.41%-1.95%44737.95-642.57-1.42%+5.83%+4.83%-7.78%
'26/07/138.21-0.2-2.38%-4.28%45380.52+25.91+0.06%+5.89%-2.44%-10.2%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.4100%-4.28%45354.61-379.8-0.83%+5.01%+0.83%-9.29%
'26/07/088.41-0.41-4.65%-8.73%45734.41+255.3+0.56%+5.6%-5.21%-14.3%
'26/07/078.82-0.49-5.26%-13.5%45479.11-1077.28-2.31%+3.15%-2.95%-16.7%
'26/07/069.31-0.4-4.12%-17.1%46556.39-224.23-0.48%+2.66%-3.64%-19.8%
'26/07/039.71+0.88+9.97%-8.83%46780.62+36.46+0.08%+2.74%+9.89%-11.6%
'26/07/028.83+0.8+9.96%+0.25%46744.16-274.83-0.58%+2.14%+10.5%-1.89%
'26/07/018.03+0.73+10%+10.3%47018.99+893.08+1.94%+4.12%+8.06%+6.16%
'26/06/307.3+0.13+1.81%+12.3%46125.91+1126.01+2.5%+6.72%-0.69%+5.55%
'26/06/297.17+0.17+2.43%+15%44999.9+428.14+0.96%+7.75%+1.47%+7.25%
'26/06/267-0.07-0.99%+13.9%44571.76-1683.5-3.64%+3.83%+2.65%+10%
'26/06/257.07-0.03-0.42%+13.4%46255.26+211.66+0.46%+4.3%-0.88%+9.08%
'26/06/247.1-0.01-0.14%+13.2%46043.6-1057.05-2.24%+1.96%+2.1%+11.3%
'26/06/237.11-0.04-0.56%+12.6%47100.65-640.86-1.34%+0.59%+0.78%+12%
'26/06/227.15-0.13-1.79%+10.6%47741.51+1276.31+2.75%+3.36%-4.54%+7.22%
'26/06/187.28-0.02-0.27%+10.3%46465.2+587.81+1.28%+4.68%-1.55%+5.59%
'26/06/177.3-0.03-0.41%+9.82%45877.39+68.2+0.15%+4.84%-0.56%+4.99%
'26/06/167.33-0.07-0.95%+8.78%45809.19+412.2+0.91%+5.79%-1.86%+3%
'26/06/157.4-0.1-1.33%+7.33%45396.99+1227.95+2.78%+8.73%-4.11%-1.4%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/127.5-0.05-0.66%+6.62%44169.04+1019.58+2.36%+11.3%-3.02%-4.68%
'26/06/117.55-0.06-0.79%+5.78%43149.46-76.08-0.18%+11.1%-0.61%-5.32%
'26/06/107.61-0.17-2.19%+3.47%43225.54-1478.9-3.31%+7.43%+1.12%-3.96%
'26/06/097.78-0.16-2.02%+1.39%44704.44+1201.66+2.76%+10.4%-4.78%-9.01%
'26/06/087.94+0.23+2.98%+4.41%43502.78-1568.16-3.48%+6.55%+6.46%-2.14%
'26/06/057.7100%+4.41%45070.94-606.52-1.33%+5.14%+1.33%-0.73%
'26/06/047.71-0.15-1.91%+2.42%45677.46-781.7-1.68%+3.37%-0.23%-0.95%
'26/06/037.86+0.44+5.93%+8.49%46459.16+901.85+1.98%+5.42%+3.95%+3.07%
'26/06/027.42+0.05+0.68%+9.23%45557.31+219.4+0.48%+5.93%+0.2%+3.3%
'26/06/017.37+0.47+6.81%+16.7%45337.91+604.97+1.35%+7.36%+5.46%+9.31%
'26/05/296.9+0.02+0.29%+17%44732.94+1096.5+2.51%+10.1%-2.22%+6.95%
'26/05/286.88-0.06-0.86%+16%43636.44-620.36-1.4%+8.51%+0.54%+7.48%
'26/05/276.94-0.01-0.14%+15.8%44256.8+731.43+1.68%+10.3%-1.82%+5.49%
'26/05/266.95+0.01+0.14%+16%43525.37-119.03-0.27%+10%+0.41%+5.96%
'26/05/256.94-0.01-0.14%+15.8%43644.4+1376.43+3.26%+13.6%-3.4%+2.21%
'26/05/226.95-0.01-0.14%+15.7%42267.97+899.76+2.18%+16.1%-2.32%-0.43%
'26/05/216.96+0.01+0.14%+15.8%41368.21+1347.39+3.37%+20%-3.23%-4.17%
'26/05/206.9500%+15.8%40020.82-154.74-0.39%+19.5%+0.39%-3.71%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/196.95-0.03-0.43%+15.3%40175.56-716.26-1.75%+17.4%+1.32%-2.11%
'26/05/186.98-0.11-1.55%+13.5%40891.82-280.54-0.68%+16.6%-0.87%-3.1%
'26/05/157.09-0.02-0.28%+13.2%41172.36-579.39-1.39%+15%+1.11%-1.8%
'26/05/147.11-0.01-0.14%+13.1%41751.75+377.25+0.91%+16.1%-1.05%-3.01%
'26/05/137.12-0.01-0.14%+12.9%41374.5-523.82-1.25%+14.6%+1.11%-1.72%
'26/05/127.13-0.02-0.28%+12.6%41898.32+108.26+0.26%+14.9%-0.54%-2.33%
'26/05/117.15+0.02+0.28%+12.9%41790.06+186.12+0.45%+15.4%-0.17%-2.53%
'26/05/087.13-0.01-0.14%+12.7%41603.94-329.84-0.79%+14.5%+0.65%-1.78%
'26/05/077.14-0.02-0.28%+12.4%41933.78+794.93+1.93%+16.7%-2.21%-4.31%
'26/05/067.16-0.02-0.28%+12.1%41138.85+369.56+0.91%+17.8%-1.19%-5.68%
'26/05/057.18+0.07+0.98%+13.2%40769.29+64.15+0.16%+18%+0.82%-4.76%
'26/05/047.11-0.01-0.14%+13.1%40705.14+1778.51+4.57%+23.4%-4.71%-10.3%
'26/04/307.12-0.3-4.04%+8.49%38926.63-376.87-0.96%+22.2%-3.08%-13.7%
'26/04/297.42+0.06+0.82%+9.37%39303.5-218.23-0.55%+21.5%+1.37%-12.1%
'26/04/287.3600%+9.37%39521.73-94.9-0.24%+21.2%+0.24%-11.8%
'26/04/277.36-0.2-2.65%+6.48%39616.63+684.23+1.76%+23.4%-4.41%-16.9%
'26/04/247.56-0.44-5.5%+0.62%38932.4+1218.25+3.23%+27.3%-8.73%-26.7%
'26/04/238+0.33+4.3%+4.95%37714.15-164.32-0.43%+26.8%+4.73%-21.8%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/227.67+0.69+9.89%+15.3%37878.47+273.36+0.73%+27.7%+9.16%-12.4%
'26/04/216.98-0.02-0.29%+15%37605.11+646.31+1.75%+29.9%-2.04%-14.9%
'26/04/20700%+15%36958.8+154.46+0.42%+30.5%-0.42%-15.5%
'26/04/17700%+15%36804.34-327.68-0.88%+29.3%+0.88%-14.3%
'26/04/167-0.07-0.99%+13.9%37132.02+409.88+1.12%+30.8%-2.11%-16.9%
'26/04/157.07+0.01+0.14%+14%36722.14+426.02+1.17%+32.3%-1.03%-18.3%
'26/04/147.06+0.01+0.14%+14.2%36296.12+838.83+2.37%+35.4%-2.23%-21.3%
'26/04/137.05+0.03+0.43%+14.7%35457.29+39.46+0.11%+35.6%+0.32%-20.9%
'26/04/107.02-0.03-0.43%+14.2%35417.83+556.67+1.6%+37.8%-2.03%-23.6%
'26/04/097.05-0.05-0.7%+13.4%34861.16+99.78+0.29%+38.2%-0.99%-24.8%
'26/04/087.1+0.01+0.14%+13.5%34761.38+1531.56+4.61%+44.5%-4.47%-31%
'26/04/077.09+0.06+0.85%+14.5%33229.82+657.39+2.02%+47.4%-1.17%-32.9%
'26/04/027.0300%+14.5%32572.43-602.39-1.82%+44.8%+1.82%-30.3%
'26/04/017.0300%+14.5%33174.82+1451.83+4.58%+51.4%-4.58%-36.9%
'26/03/317.03-0.07-0.99%+13.4%31722.99-795.17-2.45%+47.7%+1.46%-34.3%
'26/03/307.1+0.07+1%+14.5%32518.16-594.43-1.8%+45%+2.8%-30.5%
'26/03/277.03-0.04-0.57%+13.9%33112.59-225.03-0.68%+44.1%+0.11%-30.2%
'26/03/267.07-0.02-0.28%+13.5%33337.62-101.49-0.3%+43.6%+0.02%-30.1%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257.09+0.07+1%+14.7%33439.11+826.87+2.54%+47.3%-1.54%-32.6%
'26/03/247.0200%+14.7%32612.24-110.26-0.34%+46.8%+0.34%-32.1%
'26/03/237.02-0.08-1.13%+13.4%32722.5-821.38-2.45%+43.2%+1.32%-29.8%
'26/03/207.1+0.01+0.14%+13.5%33543.88-145.8-0.43%+42.5%+0.57%-29%
'26/03/197.09-0.1-1.39%+12%33689.68-658.9-1.92%+39.8%+0.53%-27.9%
'26/03/187.19-0.06-0.83%+11%34348.58+512.01+1.51%+41.9%-2.34%-30.9%
'26/03/177.25+0.16+2.26%+13.5%33836.57+494.06+1.48%+44%+0.78%-30.5%
'26/03/167.0900%+13.5%33342.51-57.81-0.17%+43.8%+0.17%-30.2%
'26/03/137.09-0.12-1.66%+11.7%33400.32-181.54-0.54%+43%-1.12%-31.4%
'26/03/127.21+0.05+0.7%+12.4%33581.86-532.33-1.56%+40.8%+2.26%-28.3%
'26/03/117.16+0.07+0.99%+13.5%34114.19+1342.32+4.1%+46.5%-3.11%-33%
'26/03/107.09+0.04+0.57%+14.2%32771.87+661.45+2.06%+49.6%-1.49%-35.4%
'26/03/097.05-0.24-3.29%+10.4%32110.42-1489.12-4.43%+42.9%+1.14%-32.5%
'26/03/067.29+0.05+0.69%+11.2%33599.54-73.4-0.22%+42.6%+0.91%-31.4%
'26/03/057.24-0.02-0.28%+10.9%33672.94+844.06+2.57%+46.3%-2.85%-35.4%
'26/03/047.26-0.19-2.55%+8.05%32828.88-1494.77-4.35%+39.9%+1.8%-31.9%
'26/03/037.45-0.09-1.19%+6.76%34323.65-771.44-2.2%+36.8%+1.01%-30.1%
'26/03/027.54-0.04-0.53%+6.2%35095.09-319.4-0.9%+35.6%+0.37%-29.4%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/267.58+0.08+1.07%+7.33%35414.49+1.420%+35.6%+1.07%-28.3%
'26/02/257.5+0.05+0.67%+8.05%35413.07+712.25+2.05%+38.4%-1.38%-30.3%
'26/02/247.45-0.05-0.67%+7.33%34700.82+927.56+2.75%+42.2%-3.42%-34.9%
'26/02/237.5+0.13+1.76%+9.23%33773.26+167.55+0.5%+42.9%+1.26%-33.7%
'26/02/117.37+0.04+0.55%+9.82%33605.71+532.74+1.61%+45.2%-1.06%-35.4%
'26/02/107.33+0.03+0.41%+10.3%33072.97+668.35+2.06%+48.2%-1.65%-37.9%
'26/02/097.3-0.01-0.14%+10.1%32404.62+621.7+1.96%+51.1%-2.1%-41%
'26/02/067.31-0.11-1.48%+8.49%31782.92-18.35-0.06%+51%-1.42%-42.5%
'26/02/057.42-0.12-1.59%+6.76%31801.27-488.54-1.51%+48.7%-0.08%-42%
'26/02/047.54+0.1+1.34%+8.2%32289.81+94.45+0.29%+49.2%+1.05%-41%
'26/02/037.44+0.04+0.54%+8.78%32195.36+571.33+1.81%+51.9%-1.27%-43.1%
'26/02/027.4-0.21-2.76%+5.78%31624.03-439.72-1.37%+49.8%-1.39%-44%
'26/01/307.61-0.16-2.06%+3.6%32063.75-472.52-1.45%+47.6%-0.61%-44%
'26/01/297.77-0.09-1.15%+2.42%32536.27-267.55-0.82%+46.4%-0.33%-44%
'26/01/287.86-0.01-0.13%+2.29%32803.82+485.9+1.5%+48.6%-1.63%-46.3%
'26/01/277.87-0.07-0.88%+1.39%32317.92+253.4+0.79%+49.8%-1.67%-48.4%
'26/01/267.94+0.24+3.12%+4.55%32064.52+103.01+0.32%+50.3%+2.8%-45.7%
'26/01/237.7+0.09+1.18%+5.78%31961.51+215.43+0.68%+51.3%+0.5%-45.5%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/227.61-0.12-1.55%+4.14%31746.08+499.71+1.6%+53.7%-3.15%-49.6%
'26/01/217.73-0.09-1.15%+2.94%31246.37-513.62-1.62%+51.2%+0.47%-48.3%
'26/01/207.82-0.07-0.89%+2.03%31759.99+120.7+0.38%+51.8%-1.27%-49.8%
'26/01/197.89-0.11-1.38%+0.62%31639.29+230.59+0.73%+52.9%-2.11%-52.3%
'26/01/168+0.01+0.13%+0.75%31408.7+598.12+1.94%+55.9%-1.81%-55.1%
'26/01/157.99-0.02-0.25%+0.5%30810.58-131.2-0.42%+55.2%+0.17%-54.7%
'26/01/148.01+0.01+0.12%+0.62%30941.78+234.56+0.76%+56.4%-0.64%-55.8%
'26/01/138-0.05-0.62%0%30707.22+139.93+0.46%+57.1%-1.08%-57.1%
'26/01/128.05-0.15-1.83%-1.83%30567.29+278.33+0.92%+58.6%-2.75%-60.4%
'26/01/098.2+0.2+2.5%+0.62%30288.96-71.59-0.24%+58.2%+2.74%-57.6%
'26/01/088+0.37+4.85%+5.5%30360.55-74.92-0.25%+57.8%+5.1%-52.3%
'26/01/077.63+0.4+5.53%+11.3%30435.47-140.83-0.46%+57.1%+5.99%-45.7%
'26/01/067.2300%+11.3%30576.3+471.26+1.57%+59.5%-1.57%-48.2%
'26/01/057.23+0.08+1.12%+12.6%30105.04+755.23+2.57%+63.6%-1.45%-51%
'26/01/027.15+0.02+0.28%+12.9%29349.81+386.21+1.33%+65.8%-1.05%-52.9%
'25/12/317.13+0.02+0.28%+13.2%28963.6+256.47+0.89%+67.3%-0.61%-54.1%
'25/12/307.11+0.02+0.28%+13.5%28707.13-103.76-0.36%+66.7%+0.64%-53.1%
'25/12/297.0900%+13.5%28810.89+254.87+0.89%+68.2%-0.89%-54.6%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.09+0.02+0.28%+13.9%28556.02+184.04+0.65%+69.3%-0.37%-55.4%
'25/12/247.07+0.02+0.28%+14.2%28371.98+61.51+0.22%+69.6%+0.06%-55.5%
'25/12/237.0500%+14.2%28310.47+160.83+0.57%+70.6%-0.57%-56.4%
'25/12/227.05+0.02+0.28%+14.5%28149.64+453.29+1.64%+73.4%-1.36%-58.9%
'25/12/197.0300%+14.5%27696.35+227.82+0.83%+74.8%-0.83%-60.3%
'25/12/187.0300%+14.5%27468.53-56.64-0.21%+74.5%+0.21%-60%
'25/12/177.03+0.01+0.14%+14.7%27525.17-11.49-0.04%+74.4%+0.18%-59.7%
'25/12/167.02-0.04-0.57%+14%27536.66-330.28-1.19%+72.3%+0.62%-58.3%
'25/12/157.06+0.02+0.28%+14.3%27866.94-331.08-1.17%+70.3%+1.45%-56%
'25/12/127.0400%+14.3%28198.02+173.27+0.62%+71.4%-0.62%-57%
'25/12/117.04+0.08+1.15%+15.7%28024.75-375.98-1.32%+69.1%+2.47%-53.4%
'25/12/106.96-0.01-0.14%+15.5%28400.73+218.13+0.77%+70.4%-0.91%-54.9%
'25/12/096.97+0.01+0.14%+15.7%28182.6-121.18-0.43%+69.7%+0.57%-54%
'25/12/086.9600%+15.7%28303.78+322.89+1.15%+71.6%-1.15%-56%
'25/12/056.96-0.07-1%+14.5%27980.89+185.18+0.67%+72.8%-1.67%-58.3%
'25/12/047.03+0.03+0.43%+15%27795.71+2.67+0.01%+72.8%+0.42%-57.8%
'25/12/037-0.03-0.43%+14.5%27793.04+228.77+0.83%+74.2%-1.26%-59.7%
'25/12/027.0300%+14.5%27564.27+221.74+0.81%+75.6%-0.81%-61.1%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.03+0.04+0.57%+15.2%27342.53-283.95-1.03%+73.8%+1.6%-58.7%
'25/11/286.99+0.01+0.14%+15.3%27626.48+71.95+0.26%+74.3%-0.12%-59%
'25/11/276.9800%+15.3%27554.53+144.99+0.53%+75.2%-0.53%-59.9%
'25/11/266.9800%+15.3%27409.54+497.37+1.85%+78.4%-1.85%-63.1%
'25/11/256.98+0.02+0.29%+15.7%26912.17+407.93+1.54%+81.2%-1.25%-65.5%
'25/11/246.96-0.03-0.43%+15.2%26504.24+69.3+0.26%+81.7%-0.69%-66.5%
'25/11/216.99-0.01-0.14%+15%26434.94-991.42-3.61%+75.1%+3.47%-60.1%
'25/11/20700%+15%27426.36+846.24+3.18%+80.7%-3.18%-65.7%
'25/11/197-0.02-0.28%+14.7%26580.12-176-0.66%+79.5%+0.38%-64.8%
'25/11/187.02-0.07-0.99%+13.5%26756.12-691.19-2.52%+75%+1.53%-61.4%
'25/11/177.09-0.07-0.98%+12.4%27447.31+49.81+0.18%+75.3%-1.16%-62.9%
'25/11/147.16-0.04-0.56%+11.8%27397.5-506.06-1.81%+72.1%+1.25%-60.3%
'25/11/137.2+0.09+1.27%+13.2%27903.56-43.53-0.16%+71.8%+1.43%-58.6%
'25/11/127.11+0.09+1.28%+14.7%27947.09+162.14+0.58%+72.8%+0.7%-58.2%
'25/11/117.02+0.02+0.29%+15%27784.95-84.56-0.3%+72.3%+0.59%-57.3%
'25/11/107-0.09-1.27%+13.5%27869.51+218.1+0.79%+73.7%-2.06%-60.1%
'25/11/077.09-0.01-0.14%+13.4%27651.41-248.04-0.89%+72.1%+0.75%-58.8%
'25/11/067.1+0.07+1%+14.5%27899.45+182.39+0.66%+73.3%+0.34%-58.8%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057.03+0.01+0.14%+14.7%27717.06-399.5-1.42%+70.8%+1.56%-56.1%
'25/11/047.0200%+14.7%28116.56-218.03-0.77%+69.5%+0.77%-54.8%
'25/11/037.02-0.15-2.09%+12.3%28334.59+101.24+0.36%+70.1%-2.45%-57.8%
'25/10/317.17-0.08-1.1%+11%28233.35-54.18-0.19%+69.8%-0.91%-58.7%
'25/10/307.25-0.02-0.28%+10.7%28287.53-7.21-0.03%+69.7%-0.25%-59%
'25/10/297.27-0.01-0.14%+10.6%28294.74+345.63+1.24%+71.8%-1.38%-61.3%
'25/10/287.28-0.04-0.55%+9.97%27949.11-44.52-0.16%+71.6%-0.39%-61.6%
'25/10/277.32-0.01-0.14%+9.82%27993.63+461.37+1.68%+74.4%-1.82%-64.6%
'25/10/237.33-0.02-0.27%+9.52%27532.26-116.65-0.42%+73.7%+0.15%-64.2%
'25/10/227.35+0.01+0.14%+9.67%27648.91-103.5-0.37%+73%+0.51%-63.4%
'25/10/217.34-0.01-0.14%+9.52%27752.41+63.78+0.23%+73.4%-0.37%-63.9%
'25/10/207.3500%+9.52%27688.63+386.26+1.41%+75.9%-1.41%-66.4%
'25/10/177.35-0.02-0.27%+9.23%27302.37-345.5-1.25%+73.7%+0.98%-64.5%
'25/10/167.37+0.01+0.14%+9.37%27647.87+372.16+1.36%+76.1%-1.22%-66.7%
'25/10/157.36-0.06-0.81%+8.49%27275.71+482.56+1.8%+79.2%-2.61%-70.8%
'25/10/147.42-0.07-0.93%+7.48%26793.15-130.27-0.48%+78.4%-0.45%-70.9%
'25/10/137.49-0.01-0.13%+7.33%26923.42-378.5-1.39%+75.9%+1.26%-68.6%
'25/10/097.5-0.02-0.27%+7.05%27301.92+238.24+0.88%+77.5%-1.15%-70.4%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/087.52+0.02+0.27%+7.33%27063.68-148.27-0.54%+76.5%+0.81%-69.2%
'25/10/077.500%+7.33%27211.95+450.89+1.68%+79.5%-1.68%-72.1%
'25/10/037.500%+7.33%26761.06+382.67+1.45%+82.1%-1.45%-74.7%
'25/10/027.5-0.02-0.27%+7.05%26378.39+395.48+1.52%+84.8%-1.79%-77.8%
'25/10/017.5200%+7.05%25982.91+162.37+0.63%+86%-0.63%-78.9%
'25/09/307.52+0.01+0.13%+7.19%25820.54+240.22+0.94%+87.7%-0.81%-80.6%