≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / K線比較(日)

1468 昶和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213+0.2+1.54%3.85%12.913.212.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5469.83萬391.38張/筆12.931.45150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6786.42萬381.76張/筆12.90 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.54%)

財報評分: 最新38分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.2+0.2+1.54%+1.54%48024.6-132.69-0.28%-0.28%+1.82%+1.81%
'26/09/231300%+1.54%48157.29+357.12+0.75%+0.47%-0.75%+1.07%
'26/09/2213-0.1-0.76%+0.76%47800.17+81.33+0.17%+0.64%-0.93%+0.12%
'26/09/2113.1-0.15-1.13%-0.38%47718.84+538.09+1.14%+1.79%-2.27%-2.17%
'26/09/1813.25+0.15+1.15%+0.76%47180.75+892.75+1.93%+3.75%-0.78%-2.99%
'26/09/1713.1+0.25+1.95%+2.72%46288+439.1+0.96%+4.75%+0.99%-2.02%
'26/09/1612.85-0.25-1.91%+0.76%45848.9+337.41+0.74%+5.52%-2.65%-4.76%
'26/09/1513.1-0.15-1.13%-0.38%45511.49-351.03-0.77%+4.71%-0.36%-5.09%
'26/09/1413.25+0.1+0.76%+0.38%45862.52-322.33-0.7%+3.98%+1.46%-3.6%
'26/09/1113.15-0.25-1.87%-1.49%46184.85-755.64-1.61%+2.31%-0.26%-3.8%
'26/09/1013.4-0.05-0.37%-1.86%46940.49-242.87-0.51%+1.78%+0.14%-3.64%
'26/09/0913.45-0.05-0.37%-2.22%47183.36+77.58+0.16%+1.95%-0.53%-4.17%
'26/09/0813.500%-2.22%47105.78-220.49-0.47%+1.48%+0.47%-3.7%
'26/09/0713.5+0.5+3.85%+1.54%47326.27+775.14+1.67%+3.17%+2.18%-1.63%
'26/09/0413+0.1+0.78%+2.33%46551.13+693.47+1.51%+4.73%-0.73%-2.4%
'26/09/0312.900%+2.33%45857.66-307.06-0.67%+4.03%+0.67%-1.7%
'26/09/0212.9-0.1-0.77%+1.54%46164.72-784-1.67%+2.29%+0.9%-0.75%
'26/09/0113-0.15-1.14%+0.38%46948.72+820.25+1.78%+4.11%-2.92%-3.73%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.15-0.15-1.13%-0.75%46128.47-202.98-0.44%+3.65%-0.69%-4.41%
'26/08/2813.300%-0.75%46331.45+356.23+0.77%+4.46%-0.77%-5.21%
'26/08/2713.3+0.05+0.38%-0.38%45975.22+142.6+0.31%+4.78%+0.07%-5.16%
'26/08/2613.25+0.2+1.53%+1.15%45832.62+663.16+1.47%+6.32%+0.06%-5.17%
'26/08/2513.05-0.15-1.14%0%45169.46+407.14+0.91%+7.29%-2.05%-7.29%
'26/08/2413.2-0.05-0.38%-0.38%44762.32-461.97-1.02%+6.19%+0.64%-6.57%
'26/08/2113.25+0.15+1.15%+0.76%45224.29+290.55+0.65%+6.88%+0.5%-6.12%
'26/08/2013.1+0.05+0.38%+1.15%44933.74+214.39+0.48%+7.39%-0.1%-6.24%
'26/08/1913.05-0.15-1.14%0%44719.35-589.33-1.3%+5.99%+0.16%-5.99%
'26/08/1813.2-0.1-0.75%-0.75%45308.68-548.59-1.2%+4.73%+0.45%-5.48%
'26/08/1713.300%-0.75%45857.27+46.26+0.1%+4.83%-0.1%-5.58%
'26/08/1413.3-0.2-1.48%-2.22%45811.01-210.47-0.46%+4.35%-1.02%-6.57%
'26/08/1313.5+0.1+0.75%-1.49%46021.48+503.41+1.11%+5.51%-0.36%-7%
'26/08/1213.400%-1.49%45518.07+397.35+0.88%+6.44%-0.88%-7.93%
'26/08/1113.4-0.15-1.11%-2.58%45120.72+191.96+0.43%+6.89%-1.54%-9.47%
'26/08/1013.5500%-2.58%44928.76+702.85+1.59%+8.59%-1.59%-11.2%
'26/08/0713.55+0.1+0.74%-1.86%44225.91-170.79-0.38%+8.17%+1.12%-10%
'26/08/0613.45-0.4-2.89%-4.69%44396.7-214.9-0.48%+7.65%-2.41%-12.3%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.85-0.15-1.07%-5.71%44611.6+1250.94+2.88%+10.8%-3.95%-16.5%
'26/08/041400%-5.71%43360.66-25.75-0.06%+10.7%+0.06%-16.4%
'26/08/0314-0.05-0.36%-6.05%43386.41+266.66+0.62%+11.4%-0.98%-17.4%
'26/07/3114.05+0.35+2.55%-3.65%43119.75+3186.45+7.98%+20.3%-5.43%-23.9%
'26/07/3013.7+0.25+1.86%-1.86%39933.3-105.88-0.26%+19.9%+2.12%-21.8%
'26/07/2913.45+0.35+2.67%+0.76%40039.18-1564.18-3.76%+15.4%+6.43%-14.7%
'26/07/2813.1-0.05-0.38%+0.38%41603.36-2030.83-4.65%+10.1%+4.27%-9.68%
'26/07/2713.15+0.05+0.38%+0.76%43634.19-20.65-0.05%+10%+0.43%-9.25%
'26/07/2413.1-0.3-2.24%-1.49%43654.84-1195.97-2.67%+7.08%+0.43%-8.57%
'26/07/2313.4+0.3+2.29%+0.76%44850.81+25.03+0.06%+7.14%+2.23%-6.37%
'26/07/2213.1-1-7.09%-6.38%44825.78+592.91+1.34%+8.57%-8.43%-15%
'26/07/2114.1-0.85-5.69%-11.7%44232.87+1783.17+4.2%+13.1%-9.89%-24.8%
'26/07/2014.95+1.35+9.93%-2.94%42449.7-221.57-0.52%+12.5%+10.4%-15.5%
'26/07/1713.6+0.95+7.51%+4.35%42671.27-2953.71-6.47%+5.26%+14%-0.91%
'26/07/1612.65-0.15-1.17%+3.12%45624.98-6.61-0.01%+5.24%-1.16%-2.12%
'26/07/1512.8-0.55-4.12%-1.12%45631.59+893.64+2%+7.35%-6.12%-8.47%
'26/07/1413.35+1.2+9.88%+8.64%44737.95-642.57-1.42%+5.83%+11.3%+2.82%
'26/07/1312.15-0.05-0.41%+8.2%45380.52+25.91+0.06%+5.89%-0.47%+2.31%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.200%+8.2%45354.61-379.8-0.83%+5.01%+0.83%+3.19%
'26/07/0812.2+0.05+0.41%+8.64%45734.41+255.3+0.56%+5.6%-0.15%+3.04%
'26/07/0712.15-0.15-1.22%+7.32%45479.11-1077.28-2.31%+3.15%+1.09%+4.16%
'26/07/0612.3+0.05+0.41%+7.76%46556.39-224.23-0.48%+2.66%+0.89%+5.1%
'26/07/0312.25+0.15+1.24%+9.09%46780.62+36.46+0.08%+2.74%+1.16%+6.35%
'26/07/0212.1+0.1+0.83%+10%46744.16-274.83-0.58%+2.14%+1.41%+7.86%
'26/07/011200%+10%47018.99+893.08+1.94%+4.12%-1.94%+5.88%
'26/06/3012+0.15+1.27%+11.4%46125.91+1126.01+2.5%+6.72%-1.23%+4.67%
'26/06/2911.8500%+11.4%44999.9+428.14+0.96%+7.75%-0.96%+3.65%
'26/06/2611.85-0.1-0.84%+10.5%44571.76-1683.5-3.64%+3.83%+2.8%+6.64%
'26/06/2511.95+0.1+0.84%+11.4%46255.26+211.66+0.46%+4.3%+0.38%+7.09%
'26/06/2411.85-0.1-0.84%+10.5%46043.6-1057.05-2.24%+1.96%+1.4%+8.5%
'26/06/2311.9500%+10.5%47100.65-640.86-1.34%+0.59%+1.34%+9.87%
'26/06/2211.95-0.05-0.42%+10%47741.51+1276.31+2.75%+3.36%-3.17%+6.64%
'26/06/181200%+10%46465.2+587.81+1.28%+4.68%-1.28%+5.32%
'26/06/1712+0.05+0.42%+10.5%45877.39+68.2+0.15%+4.84%+0.27%+5.62%
'26/06/1611.95-0.1-0.83%+9.54%45809.19+412.2+0.91%+5.79%-1.74%+3.76%
'26/06/1512.05+0.15+1.26%+10.9%45396.99+1227.95+2.78%+8.73%-1.52%+2.2%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.9+0.3+2.59%+13.8%44169.04+1019.58+2.36%+11.3%+0.23%+2.49%
'26/06/1111.6-0.05-0.43%+13.3%43149.46-76.08-0.18%+11.1%-0.25%+2.2%
'26/06/1011.65-0.2-1.69%+11.4%43225.54-1478.9-3.31%+7.43%+1.62%+3.97%
'26/06/0911.8500%+11.4%44704.44+1201.66+2.76%+10.4%-2.76%+1%
'26/06/0811.85-0.2-1.66%+9.54%43502.78-1568.16-3.48%+6.55%+1.82%+2.99%
'26/06/0512.05-0.1-0.82%+8.64%45070.94-606.52-1.33%+5.14%+0.51%+3.5%
'26/06/0412.1500%+8.64%45677.46-781.7-1.68%+3.37%+1.68%+5.27%
'26/06/0312.15+0.05+0.41%+9.09%46459.16+901.85+1.98%+5.42%-1.57%+3.68%
'26/06/0212.100%+9.09%45557.31+219.4+0.48%+5.93%-0.48%+3.16%
'26/06/0112.1+0.05+0.41%+9.54%45337.91+604.97+1.35%+7.36%-0.94%+2.19%
'26/05/2912.05+0.05+0.42%+10%44732.94+1096.5+2.51%+10.1%-2.09%-0.06%
'26/05/2812-0.05-0.41%+9.54%43636.44-620.36-1.4%+8.51%+0.99%+1.03%
'26/05/2712.05+0.05+0.42%+10%44256.8+731.43+1.68%+10.3%-1.26%-0.34%
'26/05/2612-0.1-0.83%+9.09%43525.37-119.03-0.27%+10%-0.56%-0.95%
'26/05/2512.1+0.05+0.41%+9.54%43644.4+1376.43+3.26%+13.6%-2.85%-4.08%
'26/05/2212.05+0.15+1.26%+10.9%42267.97+899.76+2.18%+16.1%-0.92%-5.17%
'26/05/2111.900%+10.9%41368.21+1347.39+3.37%+20%-3.37%-9.07%
'26/05/2011.9-0.1-0.83%+10%40020.82-154.74-0.39%+19.5%-0.44%-9.54%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/191200%+10%40175.56-716.26-1.75%+17.4%+1.75%-7.44%
'26/05/1812-0.1-0.83%+9.09%40891.82-280.54-0.68%+16.6%-0.15%-7.55%
'26/05/1512.1-0.15-1.22%+7.76%41172.36-579.39-1.39%+15%+0.17%-7.27%
'26/05/1412.25-0.15-1.21%+6.45%41751.75+377.25+0.91%+16.1%-2.12%-9.62%
'26/05/1312.4-0.1-0.8%+5.6%41374.5-523.82-1.25%+14.6%+0.45%-9.02%
'26/05/1212.5+0.05+0.4%+6.02%41898.32+108.26+0.26%+14.9%+0.14%-8.89%
'26/05/1112.4500%+6.02%41790.06+186.12+0.45%+15.4%-0.45%-9.41%
'26/05/0812.45-0.05-0.4%+5.6%41603.94-329.84-0.79%+14.5%+0.39%-8.92%
'26/05/0712.5+0.3+2.46%+8.2%41933.78+794.93+1.93%+16.7%+0.53%-8.54%
'26/05/0612.2+0.1+0.83%+9.09%41138.85+369.56+0.91%+17.8%-0.08%-8.71%
'26/05/0512.1+0.05+0.41%+9.54%40769.29+64.15+0.16%+18%+0.25%-8.44%
'26/05/0412.0500%+9.54%40705.14+1778.51+4.57%+23.4%-4.57%-13.8%
'26/04/3012.05-0.2-1.63%+7.76%38926.63-376.87-0.96%+22.2%-0.67%-14.4%
'26/04/2912.2500%+7.76%39303.5-218.23-0.55%+21.5%+0.55%-13.8%
'26/04/2812.25+0.1+0.82%+8.64%39521.73-94.9-0.24%+21.2%+1.06%-12.6%
'26/04/2712.15-0.1-0.82%+7.76%39616.63+684.23+1.76%+23.4%-2.58%-15.6%
'26/04/2412.25-0.1-0.81%+6.88%38932.4+1218.25+3.23%+27.3%-4.04%-20.5%
'26/04/2312.35-0.05-0.4%+6.45%37714.15-164.32-0.43%+26.8%+0.03%-20.3%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.4-0.05-0.4%+6.02%37878.47+273.36+0.73%+27.7%-1.13%-21.7%
'26/04/2112.45+0.15+1.22%+7.32%37605.11+646.31+1.75%+29.9%-0.53%-22.6%
'26/04/2012.3+0.2+1.65%+9.09%36958.8+154.46+0.42%+30.5%+1.23%-21.4%
'26/04/1712.1+0.1+0.83%+10%36804.34-327.68-0.88%+29.3%+1.71%-19.3%
'26/04/1612-0.6-4.76%+4.76%37132.02+409.88+1.12%+30.8%-5.88%-26%
'26/04/1512.6-0.05-0.4%+4.35%36722.14+426.02+1.17%+32.3%-1.57%-28%
'26/04/1412.65+0.15+1.2%+5.6%36296.12+838.83+2.37%+35.4%-1.17%-29.8%
'26/04/1312.5+0.1+0.81%+6.45%35457.29+39.46+0.11%+35.6%+0.7%-29.1%
'26/04/1012.4+0.1+0.81%+7.32%35417.83+556.67+1.6%+37.8%-0.79%-30.4%
'26/04/0912.3+0.1+0.82%+8.2%34861.16+99.78+0.29%+38.2%+0.53%-30%
'26/04/0812.2+0.45+3.83%+12.3%34761.38+1531.56+4.61%+44.5%-0.78%-32.2%
'26/04/0711.75+0.15+1.29%+13.8%33229.82+657.39+2.02%+47.4%-0.73%-33.6%
'26/04/0211.6-0.2-1.69%+11.9%32572.43-602.39-1.82%+44.8%+0.13%-32.9%
'26/04/0111.8+0.1+0.85%+12.8%33174.82+1451.83+4.58%+51.4%-3.73%-38.6%
'26/03/3111.700%+12.8%31722.99-795.17-2.45%+47.7%+2.45%-34.9%
'26/03/3011.7-0.1-0.85%+11.9%32518.16-594.43-1.8%+45%+0.95%-33.2%
'26/03/2711.800%+11.9%33112.59-225.03-0.68%+44.1%+0.68%-32.2%
'26/03/2611.8-0.1-0.84%+10.9%33337.62-101.49-0.3%+43.6%-0.54%-32.7%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.9-0.05-0.42%+10.5%33439.11+826.87+2.54%+47.3%-2.96%-36.8%
'26/03/2411.95+0.25+2.14%+12.8%32612.24-110.26-0.34%+46.8%+2.48%-33.9%
'26/03/2311.7-0.3-2.5%+10%32722.5-821.38-2.45%+43.2%-0.05%-33.2%
'26/03/2012-0.15-1.23%+8.64%33543.88-145.8-0.43%+42.5%-0.8%-33.9%
'26/03/1912.15-0.25-2.02%+6.45%33689.68-658.9-1.92%+39.8%-0.1%-33.4%
'26/03/1812.4+0.1+0.81%+7.32%34348.58+512.01+1.51%+41.9%-0.7%-34.6%
'26/03/1712.3+0.05+0.41%+7.76%33836.57+494.06+1.48%+44%-1.07%-36.3%
'26/03/1612.25+0.05+0.41%+8.2%33342.51-57.81-0.17%+43.8%+0.58%-35.6%
'26/03/1312.200%+8.2%33400.32-181.54-0.54%+43%+0.54%-34.8%
'26/03/1212.2-0.2-1.61%+6.45%33581.86-532.33-1.56%+40.8%-0.05%-34.3%
'26/03/1112.4+0.05+0.4%+6.88%34114.19+1342.32+4.1%+46.5%-3.7%-39.7%
'26/03/1012.35-0.1-0.8%+6.02%32771.87+661.45+2.06%+49.6%-2.86%-43.5%
'26/03/0912.45-0.7-5.32%+0.38%32110.42-1489.12-4.43%+42.9%-0.89%-42.6%
'26/03/0613.1500%+0.38%33599.54-73.4-0.22%+42.6%+0.22%-42.2%
'26/03/0513.15+0.05+0.38%+0.76%33672.94+844.06+2.57%+46.3%-2.19%-45.5%
'26/03/0413.1-0.2-1.5%-0.75%32828.88-1494.77-4.35%+39.9%+2.85%-40.7%
'26/03/0313.3-0.1-0.75%-1.49%34323.65-771.44-2.2%+36.8%+1.45%-38.3%
'26/03/0213.4-0.1-0.74%-2.22%35095.09-319.4-0.9%+35.6%+0.16%-37.8%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.5+0.05+0.37%-1.86%35414.49+1.420%+35.6%+0.37%-37.5%
'26/02/2513.45+0.1+0.75%-1.12%35413.07+712.25+2.05%+38.4%-1.3%-39.5%
'26/02/2413.3500%-1.12%34700.82+927.56+2.75%+42.2%-2.75%-43.3%
'26/02/2313.35+0.35+2.69%+1.54%33773.26+167.55+0.5%+42.9%+2.19%-41.4%
'26/02/1113+0.1+0.78%+2.33%33605.71+532.74+1.61%+45.2%-0.83%-42.9%
'26/02/1012.900%+2.33%33072.97+668.35+2.06%+48.2%-2.06%-45.9%
'26/02/0912.9+0.2+1.57%+3.94%32404.62+621.7+1.96%+51.1%-0.39%-47.2%
'26/02/0612.7-0.15-1.17%+2.72%31782.92-18.35-0.06%+51%-1.11%-48.3%
'26/02/0512.85-0.1-0.77%+1.93%31801.27-488.54-1.51%+48.7%+0.74%-46.8%
'26/02/0412.95+0.1+0.78%+2.72%32289.81+94.45+0.29%+49.2%+0.49%-46.4%
'26/02/0312.85+0.1+0.78%+3.53%32195.36+571.33+1.81%+51.9%-1.03%-48.3%
'26/02/0212.75-0.15-1.16%+2.33%31624.03-439.72-1.37%+49.8%+0.21%-47.5%
'26/01/3012.9-0.3-2.27%0%32063.75-472.52-1.45%+47.6%-0.82%-47.6%
'26/01/2913.2-0.1-0.75%-0.75%32536.27-267.55-0.82%+46.4%+0.07%-47.2%
'26/01/2813.300%-0.75%32803.82+485.9+1.5%+48.6%-1.5%-49.4%
'26/01/2713.3+0.1+0.76%0%32317.92+253.4+0.79%+49.8%-0.03%-49.8%
'26/01/2613.200%0%32064.52+103.01+0.32%+50.3%-0.32%-50.3%
'26/01/2313.2+1.2+10%+10%31961.51+215.43+0.68%+51.3%+9.32%-41.3%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212+0.1+0.84%+10.9%31746.08+499.71+1.6%+53.7%-0.76%-42.8%
'26/01/2111.9-0.1-0.83%+10%31246.37-513.62-1.62%+51.2%+0.79%-41.2%
'26/01/2012-0.15-1.23%+8.64%31759.99+120.7+0.38%+51.8%-1.61%-43.1%
'26/01/1912.15+0.15+1.25%+10%31639.29+230.59+0.73%+52.9%+0.52%-42.9%
'26/01/1612+0.05+0.42%+10.5%31408.7+598.12+1.94%+55.9%-1.52%-45.4%
'26/01/1511.9500%+10.5%30810.58-131.2-0.42%+55.2%+0.42%-44.7%
'26/01/1411.9500%+10.5%30941.78+234.56+0.76%+56.4%-0.76%-45.9%
'26/01/1311.95+0.1+0.84%+11.4%30707.22+139.93+0.46%+57.1%+0.38%-45.7%
'26/01/1211.85+0.15+1.28%+12.8%30567.29+278.33+0.92%+58.6%+0.36%-45.7%
'26/01/0911.7-0.2-1.68%+10.9%30288.96-71.59-0.24%+58.2%-1.44%-47.3%
'26/01/0811.9+0.15+1.28%+12.3%30360.55-74.92-0.25%+57.8%+1.53%-45.5%
'26/01/0711.7500%+12.3%30435.47-140.83-0.46%+57.1%+0.46%-44.7%
'26/01/0611.75-0.15-1.26%+10.9%30576.3+471.26+1.57%+59.5%-2.83%-48.6%
'26/01/0511.9+0.2+1.71%+12.8%30105.04+755.23+2.57%+63.6%-0.86%-50.8%
'26/01/0211.7-0.3-2.5%+10%29349.81+386.21+1.33%+65.8%-3.83%-55.8%
'25/12/3112+0.15+1.27%+11.4%28963.6+256.47+0.89%+67.3%+0.38%-55.9%
'25/12/3011.8500%+11.4%28707.13-103.76-0.36%+66.7%+0.36%-55.3%
'25/12/2911.85+0.05+0.42%+11.9%28810.89+254.87+0.89%+68.2%-0.47%-56.3%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.800%+11.9%28556.02+184.04+0.65%+69.3%-0.65%-57.4%
'25/12/2411.8-0.15-1.26%+10.5%28371.98+61.51+0.22%+69.6%-1.48%-59.2%
'25/12/2311.95+0.05+0.42%+10.9%28310.47+160.83+0.57%+70.6%-0.15%-59.7%
'25/12/2211.9+0.1+0.85%+11.9%28149.64+453.29+1.64%+73.4%-0.79%-61.5%
'25/12/1911.8+0.1+0.85%+12.8%27696.35+227.82+0.83%+74.8%+0.02%-62%
'25/12/1811.700%+12.8%27468.53-56.64-0.21%+74.5%+0.21%-61.7%
'25/12/1711.7-0.1-0.85%+11.9%27525.17-11.49-0.04%+74.4%-0.81%-62.5%
'25/12/1611.8-0.1-0.84%+10.9%27536.66-330.28-1.19%+72.3%+0.35%-61.4%
'25/12/1511.9-0.1-0.83%+10%27866.94-331.08-1.17%+70.3%+0.34%-60.3%
'25/12/1212+0.05+0.42%+10.5%28198.02+173.27+0.62%+71.4%-0.2%-60.9%
'25/12/1111.95-0.1-0.83%+9.54%28024.75-375.98-1.32%+69.1%+0.49%-59.6%
'25/12/1012.05+0.1+0.84%+10.5%28400.73+218.13+0.77%+70.4%+0.07%-59.9%
'25/12/0911.95+0.05+0.42%+10.9%28182.6-121.18-0.43%+69.7%+0.85%-58.8%
'25/12/0811.9+0.05+0.42%+11.4%28303.78+322.89+1.15%+71.6%-0.73%-60.2%
'25/12/0511.85+0.05+0.42%+11.9%27980.89+185.18+0.67%+72.8%-0.25%-60.9%
'25/12/0411.800%+11.9%27795.71+2.67+0.01%+72.8%-0.01%-60.9%
'25/12/0311.8+0.1+0.85%+12.8%27793.04+228.77+0.83%+74.2%+0.02%-61.4%
'25/12/0211.7+0.1+0.86%+13.8%27564.27+221.74+0.81%+75.6%+0.05%-61.8%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.6-0.25-2.11%+11.4%27342.53-283.95-1.03%+73.8%-1.08%-62.4%
'25/11/2811.85+0.3+2.6%+14.3%27626.48+71.95+0.26%+74.3%+2.34%-60%
'25/11/2711.55+0.15+1.32%+15.8%27554.53+144.99+0.53%+75.2%+0.79%-59.4%
'25/11/2611.400%+15.8%27409.54+497.37+1.85%+78.4%-1.85%-62.7%
'25/11/2511.400%+15.8%26912.17+407.93+1.54%+81.2%-1.54%-65.4%
'25/11/2411.4+0.1+0.88%+16.8%26504.24+69.3+0.26%+81.7%+0.62%-64.9%
'25/11/2111.3-0.25-2.16%+14.3%26434.94-991.42-3.61%+75.1%+1.45%-60.8%
'25/11/2011.55+0.25+2.21%+16.8%27426.36+846.24+3.18%+80.7%-0.97%-63.9%
'25/11/1911.3-0.05-0.44%+16.3%26580.12-176-0.66%+79.5%+0.22%-63.2%
'25/11/1811.35-0.1-0.87%+15.3%26756.12-691.19-2.52%+75%+1.65%-59.7%
'25/11/1711.45+0.05+0.44%+15.8%27447.31+49.81+0.18%+75.3%+0.26%-59.5%
'25/11/1411.400%+15.8%27397.5-506.06-1.81%+72.1%+1.81%-56.3%
'25/11/1311.4-0.05-0.44%+15.3%27903.56-43.53-0.16%+71.8%-0.28%-56.6%
'25/11/1211.45+0.05+0.44%+15.8%27947.09+162.14+0.58%+72.8%-0.14%-57.1%
'25/11/1111.4-0.05-0.44%+15.3%27784.95-84.56-0.3%+72.3%-0.14%-57%
'25/11/1011.4500%+15.3%27869.51+218.1+0.79%+73.7%-0.79%-58.4%
'25/11/0711.45-0.1-0.87%+14.3%27651.41-248.04-0.89%+72.1%+0.02%-57.8%
'25/11/0611.55+0.15+1.32%+15.8%27899.45+182.39+0.66%+73.3%+0.66%-57.5%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.4-0.1-0.87%+14.8%27717.06-399.5-1.42%+70.8%+0.55%-56%
'25/11/0411.5-0.15-1.29%+13.3%28116.56-218.03-0.77%+69.5%-0.52%-56.2%
'25/11/0311.6500%+13.3%28334.59+101.24+0.36%+70.1%-0.36%-56.8%
'25/10/3111.65-0.05-0.43%+12.8%28233.35-54.18-0.19%+69.8%-0.24%-57%
'25/10/3011.7-0.05-0.43%+12.3%28287.53-7.21-0.03%+69.7%-0.4%-57.4%
'25/10/2911.7500%+12.3%28294.74+345.63+1.24%+71.8%-1.24%-59.5%
'25/10/2811.75+0.15+1.29%+13.8%27949.11-44.52-0.16%+71.6%+1.45%-57.8%
'25/10/2711.6+0.25+2.2%+16.3%27993.63+461.37+1.68%+74.4%+0.52%-58.1%
'25/10/2311.35-0.2-1.73%+14.3%27532.26-116.65-0.42%+73.7%-1.31%-59.4%
'25/10/2211.55+0.05+0.43%+14.8%27648.91-103.5-0.37%+73%+0.8%-58.3%
'25/10/2111.5-0.2-1.71%+12.8%27752.41+63.78+0.23%+73.4%-1.94%-60.6%
'25/10/2011.7-0.2-1.68%+10.9%27688.63+386.26+1.41%+75.9%-3.09%-65%
'25/10/1711.9-0.3-2.46%+8.2%27302.37-345.5-1.25%+73.7%-1.21%-65.5%
'25/10/1612.2-0.05-0.41%+7.76%27647.87+372.16+1.36%+76.1%-1.77%-68.3%
'25/10/1512.2500%+7.76%27275.71+482.56+1.8%+79.2%-1.8%-71.5%
'25/10/1412.2500%+7.76%26793.15-130.27-0.48%+78.4%+0.48%-70.6%
'25/10/1312.25-0.1-0.81%+6.88%26923.42-378.5-1.39%+75.9%+0.58%-69%
'25/10/0912.35+0.25+2.07%+9.09%27301.92+238.24+0.88%+77.5%+1.19%-68.4%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.1-0.1-0.82%+8.2%27063.68-148.27-0.54%+76.5%-0.28%-68.3%
'25/10/0712.2+0.05+0.41%+8.64%27211.95+450.89+1.68%+79.5%-1.27%-70.8%
'25/10/0312.15-0.25-2.02%+6.45%26761.06+382.67+1.45%+82.1%-3.47%-75.6%
'25/10/0212.4-0.2-1.59%+4.76%26378.39+395.48+1.52%+84.8%-3.11%-80.1%
'25/10/0112.6-0.05-0.4%+4.35%25982.91+162.37+0.63%+86%-1.03%-81.6%
'25/09/3012.6500%+4.35%25820.54+240.22+0.94%+87.7%-0.94%-83.4%