≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / K線比較(日)

1470 大統新創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724-0.3-1.25%0%23.723.723.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.37萬11張/筆23.72.0218.370.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49.61萬5800張/筆24.01-0.45 (-1.84%)

連續漲跌: 連3跌  ( -0.8元 / -3.27%)

財報評分: 最新57分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.7-0.3-1.25%-1.25%48024.6-132.69-0.28%-0.28%-0.97%-0.97%
'26/09/2324-0.45-1.84%-3.07%48157.29+357.12+0.75%+0.47%-2.59%-3.54%
'26/09/2224.45-0.05-0.2%-3.27%47800.17+81.33+0.17%+0.64%-0.37%-3.91%
'26/09/2124.500%-3.27%47718.84+538.09+1.14%+1.79%-1.14%-5.05%
'26/09/1824.5+0.25+1.03%-2.27%47180.75+892.75+1.93%+3.75%-0.9%-6.02%
'26/09/1724.25+0.45+1.89%-0.42%46288+439.1+0.96%+4.75%+0.93%-5.17%
'26/09/1623.8-0.05-0.21%-0.63%45848.9+337.41+0.74%+5.52%-0.95%-6.15%
'26/09/1523.85+0.05+0.21%-0.42%45511.49-351.03-0.77%+4.71%+0.98%-5.13%
'26/09/1423.8-0.15-0.63%-1.04%45862.52-322.33-0.7%+3.98%+0.07%-5.03%
'26/09/1123.95+0.05+0.21%-0.84%46184.85-755.64-1.61%+2.31%+1.82%-3.15%
'26/09/1023.9-0.3-1.24%-2.07%46940.49-242.87-0.51%+1.78%-0.73%-3.85%
'26/09/0924.2+0.3+1.26%-0.84%47183.36+77.58+0.16%+1.95%+1.1%-2.79%
'26/09/0823.9-0.6-2.45%-3.27%47105.78-220.49-0.47%+1.48%-1.98%-4.74%
'26/09/0724.5+0.6+2.51%-0.84%47326.27+775.14+1.67%+3.17%+0.84%-4%
'26/09/0423.9+0.1+0.42%-0.42%46551.13+693.47+1.51%+4.73%-1.09%-5.15%
'26/09/0324.300%-0.41%45857.66-307.06-0.67%+4.03%+0.67%-4.44%
'26/09/0224.3-0.55-2.21%-2.62%46164.72-784-1.67%+2.29%-0.54%-4.91%
'26/09/0124.85+0.8+3.33%+0.62%46948.72+820.25+1.78%+4.11%+1.55%-3.49%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.05+0.5+2.12%+2.76%46128.47-202.98-0.44%+3.65%+2.56%-0.89%
'26/08/2823.55-0.8-3.29%-0.62%46331.45+356.23+0.77%+4.46%-4.06%-5.07%
'26/08/2724.35-0.15-0.61%-1.22%45975.22+142.6+0.31%+4.78%-0.92%-6.01%
'26/08/2624.5+0.5+2.08%+0.83%45832.62+663.16+1.47%+6.32%+0.61%-5.49%
'26/08/2524+0.2+0.84%+1.68%45169.46+407.14+0.91%+7.29%-0.07%-5.61%
'26/08/2423.8+0.1+0.42%+2.11%44762.32-461.97-1.02%+6.19%+1.44%-4.08%
'26/08/2123.700%+2.11%45224.29+290.55+0.65%+6.88%-0.65%-4.77%
'26/08/2023.7-0.05-0.21%+1.89%44933.74+214.39+0.48%+7.39%-0.69%-5.5%
'26/08/1923.75+0.15+0.64%+2.54%44719.35-589.33-1.3%+5.99%+1.94%-3.45%
'26/08/1823.6+0.25+1.07%+3.64%45308.68-548.59-1.2%+4.73%+2.27%-1.09%
'26/08/1723.35+0.05+0.21%+3.86%45857.27+46.26+0.1%+4.83%+0.11%-0.97%
'26/08/1423.3-0.7-2.92%+0.83%45811.01-210.47-0.46%+4.35%-2.46%-3.52%
'26/08/1324+0.55+2.35%+3.2%46021.48+503.41+1.11%+5.51%+1.24%-2.31%
'26/08/1223.45+0.05+0.21%+3.42%45518.07+397.35+0.88%+6.44%-0.67%-3.02%
'26/08/1123.400%+3.42%45120.72+191.96+0.43%+6.89%-0.43%-3.47%
'26/08/1023.4+0.7+3.08%+6.61%44928.76+702.85+1.59%+8.59%+1.49%-1.98%
'26/08/0722.7-0.4-1.73%+4.76%44225.91-170.79-0.38%+8.17%-1.35%-3.41%
'26/08/0623.1+0.2+0.87%+5.68%44396.7-214.9-0.48%+7.65%+1.35%-1.97%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.9-0.4-1.72%+3.86%44611.6+1250.94+2.88%+10.8%-4.6%-6.89%
'26/08/0423.3+0.05+0.22%+4.09%43360.66-25.75-0.06%+10.7%+0.28%-6.6%
'26/08/0323.25-0.35-1.48%+2.54%43386.41+266.66+0.62%+11.4%-2.1%-8.83%
'26/07/3123.6+0.65+2.83%+5.45%43119.75+3186.45+7.98%+20.3%-5.15%-14.8%
'26/07/3022.9500%+5.45%39933.3-105.88-0.26%+19.9%+0.26%-14.5%
'26/07/2922.95+0.2+0.88%+6.37%40039.18-1564.18-3.76%+15.4%+4.64%-9.06%
'26/07/2822.75-0.05-0.22%+6.14%41603.36-2030.83-4.65%+10.1%+4.43%-3.92%
'26/07/2722.8+0.05+0.22%+6.37%43634.19-20.65-0.05%+10%+0.27%-3.64%
'26/07/2422.75+0.25+1.11%+7.56%43654.84-1195.97-2.67%+7.08%+3.78%+0.48%
'26/07/2322.5-0.05-0.22%+7.32%44850.81+25.03+0.06%+7.14%-0.28%+0.18%
'26/07/2222.55-0.4-1.74%+5.45%44825.78+592.91+1.34%+8.57%-3.08%-3.13%
'26/07/2122.95-0.05-0.22%+5.22%44232.87+1783.17+4.2%+13.1%-4.42%-7.92%
'26/07/2023-0.1-0.43%+4.76%42449.7-221.57-0.52%+12.5%+0.09%-7.78%
'26/07/1723.1+0.1+0.43%+5.22%42671.27-2953.71-6.47%+5.26%+6.9%-0.04%
'26/07/162300%+5.22%45624.98-6.61-0.01%+5.24%+0.01%-0.03%
'26/07/1523+1.5+6.98%+12.6%45631.59+893.64+2%+7.35%+4.98%+5.21%
'26/07/1421.5+0.05+0.23%+12.8%44737.95-642.57-1.42%+5.83%+1.65%+6.99%
'26/07/1321.45-0.05-0.23%+12.6%45380.52+25.91+0.06%+5.89%-0.29%+6.67%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.5-0.3-1.38%+11%45354.61-379.8-0.83%+5.01%-0.55%+6%
'26/07/0821.8+0.4+1.87%+13.1%45734.41+255.3+0.56%+5.6%+1.31%+7.49%
'26/07/0721.4-0.3-1.38%+11.5%45479.11-1077.28-2.31%+3.15%+0.93%+8.37%
'26/07/0621.7+0.7+3.33%+15.2%46556.39-224.23-0.48%+2.66%+3.81%+12.6%
'26/07/032100%+15.2%46780.62+36.46+0.08%+2.74%-0.08%+12.5%
'26/07/0221-0.3-1.41%+13.6%46744.16-274.83-0.58%+2.14%-0.83%+11.5%
'26/07/0121.3+0.65+3.15%+17.2%47018.99+893.08+1.94%+4.12%+1.21%+13.1%
'26/06/3021.3-0.4-1.84%+14.5%46125.91+1126.01+2.5%+6.72%-4.34%+7.79%
'26/06/2921.7-0.15-0.69%+13.7%44999.9+428.14+0.96%+7.75%-1.65%+5.98%
'26/06/2621.85-0.1-0.46%+13.2%44571.76-1683.5-3.64%+3.83%+3.18%+9.39%
'26/06/2522.200%+13.1%46255.26+211.66+0.46%+4.3%-0.46%+8.76%
'26/06/2422.2-0.45-1.99%+10.8%46043.6-1057.05-2.24%+1.96%+0.25%+8.86%
'26/06/2322.65+0.25+1.12%+12.1%47100.65-640.86-1.34%+0.59%+2.46%+11.5%
'26/06/2222.4-0.2-0.88%+11.1%47741.51+1276.31+2.75%+3.36%-3.63%+7.71%
'26/06/1822.8500%+10.9%46465.2+587.81+1.28%+4.68%-1.28%+6.26%
'26/06/1722.85-0.05-0.22%+10.7%45877.39+68.2+0.15%+4.84%-0.37%+5.86%
'26/06/1622.9+0.2+0.88%+11.7%45809.19+412.2+0.91%+5.79%-0.03%+5.89%
'26/06/1522.700%+11.7%45396.99+1227.95+2.78%+8.73%-2.78%+2.94%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.700%+11.7%44169.04+1019.58+2.36%+11.3%-2.36%+0.38%
'26/06/1122.7+0.1+0.44%+12.2%43149.46-76.08-0.18%+11.1%+0.62%+1.07%
'26/06/1022.6-0.05-0.22%+11.9%43225.54-1478.9-3.31%+7.43%+3.09%+4.49%
'26/06/0922.65+0.05+0.22%+12.2%44704.44+1201.66+2.76%+10.4%-2.54%+1.77%
'26/06/0822.6+0.2+0.89%+13.2%43502.78-1568.16-3.48%+6.55%+4.37%+6.62%
'26/06/0522.4+0.2+0.9%+14.2%45070.94-606.52-1.33%+5.14%+2.23%+9.05%
'26/06/0422.2-0.25-1.11%+12.9%45677.46-781.7-1.68%+3.37%+0.57%+9.55%
'26/06/0322.45-0.25-1.1%+11.7%46459.16+901.85+1.98%+5.42%-3.08%+6.26%
'26/06/0222.7+0.05+0.22%+11.9%45557.31+219.4+0.48%+5.93%-0.26%+5.99%
'26/06/0122.65+0.15+0.67%+12.7%45337.91+604.97+1.35%+7.36%-0.68%+5.31%
'26/05/2922.5+0.4+1.81%+14.7%44732.94+1096.5+2.51%+10.1%-0.7%+4.65%
'26/05/2822.1+0.1+0.45%+15.2%43636.44-620.36-1.4%+8.51%+1.85%+6.71%
'26/05/2722+0.3+1.38%+16.8%44256.8+731.43+1.68%+10.3%-0.3%+6.48%
'26/05/2621.7-0.3-1.36%+15.2%43525.37-119.03-0.27%+10%-1.09%+5.19%
'26/05/252200%+15.2%43644.4+1376.43+3.26%+13.6%-3.26%+1.61%
'26/05/2222+0.1+0.46%+15.8%42267.97+899.76+2.18%+16.1%-1.72%-0.34%
'26/05/2121.9+0.8+3.79%+20.1%41368.21+1347.39+3.37%+20%+0.42%+0.14%
'26/05/2021.100%+20.1%40020.82-154.74-0.39%+19.5%+0.39%+0.61%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.1-1.2-5.38%+13.7%40175.56-716.26-1.75%+17.4%-3.63%-3.77%
'26/05/1822.3+0.45+2.06%+16%40891.82-280.54-0.68%+16.6%+2.74%-0.62%
'26/05/1521.85+0.45+2.1%+18.5%41172.36-579.39-1.39%+15%+3.49%+3.43%
'26/05/1421.4-0.1-0.47%+17.9%41751.75+377.25+0.91%+16.1%-1.38%+1.83%
'26/05/1321.5-0.8-3.59%+13.7%41374.5-523.82-1.25%+14.6%-2.34%-0.94%
'26/05/1222.3+0.05+0.22%+13.9%41898.32+108.26+0.26%+14.9%-0.04%-0.99%
'26/05/1122.25-0.3-1.33%+12.4%41790.06+186.12+0.45%+15.4%-1.78%-3.02%
'26/05/0822.55+0.3+1.35%+13.9%41603.94-329.84-0.79%+14.5%+2.14%-0.59%
'26/05/0722.25-0.25-1.11%+12.7%41933.78+794.93+1.93%+16.7%-3.04%-4.07%
'26/05/0622.5+0.25+1.12%+13.9%41138.85+369.56+0.91%+17.8%+0.21%-3.86%
'26/05/0522.2500%+13.9%40769.29+64.15+0.16%+18%-0.16%-4.05%
'26/05/0422.25-0.25-1.11%+12.7%40705.14+1778.51+4.57%+23.4%-5.68%-10.7%
'26/04/3022.500%+12.7%38926.63-376.87-0.96%+22.2%+0.96%-9.52%
'26/04/2922.5-0.75-3.23%+9.03%39303.5-218.23-0.55%+21.5%-2.68%-12.5%
'26/04/2823.25+0.8+3.56%+12.9%39521.73-94.9-0.24%+21.2%+3.8%-8.31%
'26/04/2722.45-0.15-0.66%+12.2%39616.63+684.23+1.76%+23.4%-2.42%-11.2%
'26/04/2422.6+0.25+1.12%+13.4%38932.4+1218.25+3.23%+27.3%-2.11%-13.9%
'26/04/2322.35-0.6-2.61%+10.5%37714.15-164.32-0.43%+26.8%-2.18%-16.3%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.95+0.1+0.44%+10.9%37878.47+273.36+0.73%+27.7%-0.29%-16.8%
'26/04/2122.85+0.05+0.22%+11.2%37605.11+646.31+1.75%+29.9%-1.53%-18.8%
'26/04/2022.8-0.2-0.87%+10.2%36958.8+154.46+0.42%+30.5%-1.29%-20.3%
'26/04/1723-0.3-1.29%+8.8%36804.34-327.68-0.88%+29.3%-0.41%-20.5%
'26/04/1623.3+0.55+2.42%+11.4%37132.02+409.88+1.12%+30.8%+1.3%-19.3%
'26/04/1522.75+0.05+0.22%+11.7%36722.14+426.02+1.17%+32.3%-0.95%-20.6%
'26/04/1422.7+1+4.61%+16.8%36296.12+838.83+2.37%+35.4%+2.24%-18.6%
'26/04/1321.7-0.5-2.25%+14.2%35457.29+39.46+0.11%+35.6%-2.36%-21.4%
'26/04/1022.2+0.1+0.45%+14.7%35417.83+556.67+1.6%+37.8%-1.15%-23.1%
'26/04/0922.1-0.45-2%+12.4%34861.16+99.78+0.29%+38.2%-2.29%-25.7%
'26/04/0822.55+1.05+4.88%+17.9%34761.38+1531.56+4.61%+44.5%+0.27%-26.6%
'26/04/0721.5-0.1-0.46%+17.4%33229.82+657.39+2.02%+47.4%-2.48%-30.1%
'26/04/0221.6-0.7-3.14%+13.7%32572.43-602.39-1.82%+44.8%-1.32%-31.1%
'26/04/0122.3+0.7+3.24%+17.4%33174.82+1451.83+4.58%+51.4%-1.34%-34%
'26/03/3121.6-0.1-0.46%+16.8%31722.99-795.17-2.45%+47.7%+1.99%-30.9%
'26/03/3021.7-0.5-2.25%+14.2%32518.16-594.43-1.8%+45%-0.45%-30.8%
'26/03/2722.2-0.15-0.67%+13.4%33112.59-225.03-0.68%+44.1%+0.01%-30.6%
'26/03/2622.3500%+13.4%33337.62-101.49-0.3%+43.6%+0.3%-30.2%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.35+0.15+0.68%+14.2%33439.11+826.87+2.54%+47.3%-1.86%-33.1%
'26/03/2422.2-0.4-1.77%+12.2%32612.24-110.26-0.34%+46.8%-1.43%-34.6%
'26/03/2322.6-0.75-3.21%+8.57%32722.5-821.38-2.45%+43.2%-0.76%-34.6%
'26/03/2023.35+0.6+2.64%+11.4%33543.88-145.8-0.43%+42.5%+3.07%-31.1%
'26/03/1922.75+0.6+2.71%+14.4%33689.68-658.9-1.92%+39.8%+4.63%-25.4%
'26/03/1822.15-0.3-1.34%+12.9%34348.58+512.01+1.51%+41.9%-2.85%-29%
'26/03/1722.45+1.2+5.65%+19.3%33836.57+494.06+1.48%+44%+4.17%-24.7%
'26/03/1621.25-0.95-4.28%+14.2%33342.51-57.81-0.17%+43.8%-4.11%-29.6%
'26/03/1322.2-0.15-0.67%+13.4%33400.32-181.54-0.54%+43%-0.13%-29.6%
'26/03/1222.35-0.95-4.08%+8.8%33581.86-532.33-1.56%+40.8%-2.52%-32%
'26/03/1123.3+0.3+1.3%+10.2%34114.19+1342.32+4.1%+46.5%-2.8%-36.3%
'26/03/1023+0.2+0.88%+11.2%32771.87+661.45+2.06%+49.6%-1.18%-38.4%
'26/03/0922.8-0.7-2.98%+7.87%32110.42-1489.12-4.43%+42.9%+1.45%-35.1%
'26/03/0623.5+0.75+3.3%+11.4%33599.54-73.4-0.22%+42.6%+3.52%-31.2%
'26/03/0522.75-0.5-2.15%+9.03%33672.94+844.06+2.57%+46.3%-4.72%-37.3%
'26/03/0423.25-0.35-1.48%+7.42%32828.88-1494.77-4.35%+39.9%+2.87%-32.5%
'26/03/0323.6+0.45+1.94%+9.5%34323.65-771.44-2.2%+36.8%+4.14%-27.3%
'26/03/0223.15-0.55-2.32%+6.96%35095.09-319.4-0.9%+35.6%-1.42%-28.6%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.700%+6.96%35414.49+1.420%+35.6%0%-28.7%
'26/02/2523.700%+6.96%35413.07+712.25+2.05%+38.4%-2.05%-31.4%
'26/02/2423.7+0.4+1.72%+8.8%34700.82+927.56+2.75%+42.2%-1.03%-33.4%
'26/02/2323.3+0.35+1.53%+10.5%33773.26+167.55+0.5%+42.9%+1.03%-32.4%
'26/02/1122.95+0.35+1.55%+12.2%33605.71+532.74+1.61%+45.2%-0.06%-33%
'26/02/1022.6-0.2-0.88%+11.2%33072.97+668.35+2.06%+48.2%-2.94%-37%
'26/02/0922.800%+11.2%32404.62+621.7+1.96%+51.1%-1.96%-39.9%
'26/02/0622.800%+11.2%31782.92-18.35-0.06%+51%+0.06%-39.8%
'26/02/0522.800%+11.2%31801.27-488.54-1.51%+48.7%+1.51%-37.5%
'26/02/0422.800%+11.2%32289.81+94.45+0.29%+49.2%-0.29%-38%
'26/02/0322.8-0.05-0.22%+10.9%32195.36+571.33+1.81%+51.9%-2.03%-40.9%
'26/02/0222.8500%+10.9%31624.03-439.72-1.37%+49.8%+1.37%-38.8%
'26/01/3023.100%+10.8%32063.75-472.52-1.45%+47.6%+1.45%-36.8%
'26/01/2923.1+0.15+0.65%+11.5%32536.27-267.55-0.82%+46.4%+1.47%-34.9%
'26/01/2822.9500%+11.5%32803.82+485.9+1.5%+48.6%-1.5%-37.1%
'26/01/2722.95-0.05-0.22%+11.3%32317.92+253.4+0.79%+49.8%-1.01%-38.5%
'26/01/2623+0.2+0.88%+12.3%32064.52+103.01+0.32%+50.3%+0.56%-38%
'26/01/2322.8-0.05-0.22%+12%31961.51+215.43+0.68%+51.3%-0.9%-39.2%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.85+0.45+2.01%+14.3%31746.08+499.71+1.6%+53.7%+0.41%-39.4%
'26/01/2122.4-0.6-2.61%+11.3%31246.37-513.62-1.62%+51.2%-0.99%-39.9%
'26/01/202300%+11.3%31759.99+120.7+0.38%+51.8%-0.38%-40.5%
'26/01/192300%+11.3%31639.29+230.59+0.73%+52.9%-0.73%-41.6%
'26/01/162300%+11.3%31408.7+598.12+1.94%+55.9%-1.94%-44.6%
'26/01/1523+0.2+0.88%+12.3%30810.58-131.2-0.42%+55.2%+1.3%-42.9%
'26/01/1422.900%+12.2%30941.78+234.56+0.76%+56.4%-0.76%-44.2%
'26/01/1323.1500%+12.1%30707.22+139.93+0.46%+57.1%-0.46%-45%
'26/01/1223.15+0.4+1.76%+14.1%30567.29+278.33+0.92%+58.6%+0.84%-44.5%
'26/01/0922.7500%+14.1%30288.96-71.59-0.24%+58.2%+0.24%-44.1%
'26/01/0822.7500%+14.1%30360.55-74.92-0.25%+57.8%+0.25%-43.7%
'26/01/0722.7500%+14.1%30435.47-140.83-0.46%+57.1%+0.46%-43%
'26/01/0622.7500%+14.1%30576.3+471.26+1.57%+59.5%-1.57%-45.5%
'26/01/0522.7500%+14.1%30105.04+755.23+2.57%+63.6%-2.57%-49.6%
'26/01/0222.75-0.05-0.22%+13.8%29349.81+386.21+1.33%+65.8%-1.55%-52%
'25/12/3122.8+0.15+0.66%+14.6%28963.6+256.47+0.89%+67.3%-0.23%-52.7%
'25/12/3022.6500%+14.6%28707.13-103.76-0.36%+66.7%+0.36%-52.1%
'25/12/2922.65-0.55-2.37%+11.9%28810.89+254.87+0.89%+68.2%-3.26%-56.3%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.2+0.2+0.87%+12.8%28556.02+184.04+0.65%+69.3%+0.22%-56.4%
'25/12/242300%+12.8%28371.98+61.51+0.22%+69.6%-0.22%-56.8%
'25/12/232300%+12.8%28310.47+160.83+0.57%+70.6%-0.57%-57.8%
'25/12/222300%+12.8%28149.64+453.29+1.64%+73.4%-1.64%-60.6%
'25/12/1923+0.3+1.32%+14.3%27696.35+227.82+0.83%+74.8%+0.49%-60.5%
'25/12/1822.7+0.65+2.95%+17.7%27468.53-56.64-0.21%+74.5%+3.16%-56.8%
'25/12/1722.05-1-4.34%+12.6%27525.17-11.49-0.04%+74.4%-4.3%-61.8%
'25/12/1623.05-0.05-0.22%+12.3%27536.66-330.28-1.19%+72.3%+0.97%-60%
'25/12/1523.100%+12.3%27866.94-331.08-1.17%+70.3%+1.17%-58%
'25/12/1223.1+0.45+1.99%+14.6%28198.02+173.27+0.62%+71.4%+1.37%-56.8%
'25/12/1122.6500%+14.6%28024.75-375.98-1.32%+69.1%+1.32%-54.5%
'25/12/1022.700%+14.5%28400.73+218.13+0.77%+70.4%-0.77%-55.9%
'25/12/0922.7500%+14.5%28182.6-121.18-0.43%+69.7%+0.43%-55.2%
'25/12/0822.75-0.05-0.22%+14.3%28303.78+322.89+1.15%+71.6%-1.37%-57.4%
'25/12/0522.800%+14.3%27980.89+185.18+0.67%+72.8%-0.67%-58.5%
'25/12/0422.8500%+14.2%27795.71+2.67+0.01%+72.8%-0.01%-58.6%
'25/12/0322.8500%+14.2%27793.04+228.77+0.83%+74.2%-0.83%-60%
'25/12/0222.8500%+14.2%27564.27+221.74+0.81%+75.6%-0.81%-61.4%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.8500%+14.2%27342.53-283.95-1.03%+73.8%+1.03%-59.6%
'25/11/2822.8500%+14.2%27626.48+71.95+0.26%+74.3%-0.26%-60.1%
'25/11/2722.8500%+14.2%27554.53+144.99+0.53%+75.2%-0.53%-61%
'25/11/2622.900%+14.2%27409.54+497.37+1.85%+78.4%-1.85%-64.3%
'25/11/2522.9+0.15+0.66%+14.9%26912.17+407.93+1.54%+81.2%-0.88%-66.3%
'25/11/2422.75+0.5+2.25%+17.5%26504.24+69.3+0.26%+81.7%+1.99%-64.1%
'25/11/2122.2500%+17.5%26434.94-991.42-3.61%+75.1%+3.61%-57.6%
'25/11/2022.500%+17.3%27426.36+846.24+3.18%+80.7%-3.18%-63.3%
'25/11/1922.5+0.65+2.97%+20.8%26580.12-176-0.66%+79.5%+3.63%-58.7%
'25/11/1821.85+0.05+0.23%+21.1%26756.12-691.19-2.52%+75%+2.75%-53.9%
'25/11/1721.8-0.3-1.36%+19.5%27447.31+49.81+0.18%+75.3%-1.54%-55.8%
'25/11/1422.100%+19.5%27397.5-506.06-1.81%+72.1%+1.81%-52.7%
'25/11/1322.1-0.7-3.07%+15.8%27903.56-43.53-0.16%+71.8%-2.91%-56.1%
'25/11/1222.8+0.85+3.87%+20.3%27947.09+162.14+0.58%+72.8%+3.29%-52.6%
'25/11/1121.9500%+20.3%27784.95-84.56-0.3%+72.3%+0.3%-52%
'25/11/1021.9500%+20.3%27869.51+218.1+0.79%+73.7%-0.79%-53.4%
'25/11/0721.9500%+20.3%27651.41-248.04-0.89%+72.1%+0.89%-51.9%
'25/11/0621.95-0.15-0.68%+19.5%27899.45+182.39+0.66%+73.3%-1.34%-53.8%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522.100%+19.5%27717.06-399.5-1.42%+70.8%+1.42%-51.3%
'25/11/0422.100%+19.5%28116.56-218.03-0.77%+69.5%+0.77%-50%
'25/11/0322.100%+19.5%28334.59+101.24+0.36%+70.1%-0.36%-50.6%
'25/10/3122.100%+19.5%28233.35-54.18-0.19%+69.8%+0.19%-50.3%
'25/10/3022.1-0.55-2.43%+16.6%28287.53-7.21-0.03%+69.7%-2.4%-53.2%
'25/10/2922.65+0.2+0.89%+17.6%28294.74+345.63+1.24%+71.8%-0.35%-54.2%
'25/10/2822.4500%+17.6%27949.11-44.52-0.16%+71.6%+0.16%-54%
'25/10/2722.45-0.05-0.22%+17.3%27993.63+461.37+1.68%+74.4%-1.9%-57.1%
'25/10/2322.5-0.4-1.75%+15.3%27532.26-116.65-0.42%+73.7%-1.33%-58.4%
'25/10/2222.9+0.4+1.78%+17.3%27648.91-103.5-0.37%+73%+2.15%-55.7%
'25/10/2122.5-0.3-1.32%+15.8%27752.41+63.78+0.23%+73.4%-1.55%-57.7%
'25/10/2022.800%+15.8%27688.63+386.26+1.41%+75.9%-1.41%-60.1%
'25/10/1722.8-0.4-1.72%+13.8%27302.37-345.5-1.25%+73.7%-0.47%-59.9%
'25/10/1623.2+0.2+0.87%+14.8%27647.87+372.16+1.36%+76.1%-0.49%-61.3%
'25/10/152300%+14.8%27275.71+482.56+1.8%+79.2%-1.8%-64.5%
'25/10/1423+0.9+4.07%+19.5%26793.15-130.27-0.48%+78.4%+4.55%-58.9%
'25/10/1322.1-0.9-3.91%+14.8%26923.42-378.5-1.39%+75.9%-2.52%-61.1%
'25/10/0923+0.4+1.77%+16.8%27301.92+238.24+0.88%+77.5%+0.89%-60.6%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.6+0.4+1.8%+18.9%27063.68-148.27-0.54%+76.5%+2.34%-57.6%
'25/10/0722.2-0.35-1.55%+17.1%27211.95+450.89+1.68%+79.5%-3.23%-62.4%
'25/10/0322.55+0.55+2.5%+20%26761.06+382.67+1.45%+82.1%+1.05%-62.1%
'25/10/022200%+20%26378.39+395.48+1.52%+84.8%-1.52%-64.8%
'25/10/012200%+20%25982.91+162.37+0.63%+86%-0.63%-66%
'25/09/3022+0.6+2.8%+23.4%25820.54+240.22+0.94%+87.7%+1.86%-64.4%