≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / K線比較(日)

1471 首利

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.49.47-0.07-0.74%1.48%9.329.469.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113106.6萬781.45張/筆9.410.9744.760.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261246.5萬1311.99張/筆9.45-0.01 (-0.11%)

連續漲跌: 連3跌  ( -0.2元 / -2.08%)

財報評分: 最新51分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.4-0.07-0.74%-0.74%48024.6-132.69-0.28%-0.28%-0.46%-0.46%
'26/09/239.47-0.01-0.11%-0.84%48157.29+357.12+0.75%+0.47%-0.86%-1.31%
'26/09/229.48-0.12-1.25%-2.08%47800.17+81.33+0.17%+0.64%-1.42%-2.72%
'26/09/219.6+0.24+2.56%+0.43%47718.84+538.09+1.14%+1.79%+1.42%-1.36%
'26/09/189.36+0.01+0.11%+0.53%47180.75+892.75+1.93%+3.75%-1.82%-3.22%
'26/09/179.35+0.05+0.54%+1.08%46288+439.1+0.96%+4.75%-0.42%-3.67%
'26/09/169.300%+1.08%45848.9+337.41+0.74%+5.52%-0.74%-4.45%
'26/09/159.3-0.2-2.11%-1.05%45511.49-351.03-0.77%+4.71%-1.34%-5.77%
'26/09/149.5+0.02+0.21%-0.84%45862.52-322.33-0.7%+3.98%+0.91%-4.83%
'26/09/119.48-0.17-1.76%-2.59%46184.85-755.64-1.61%+2.31%-0.15%-4.9%
'26/09/109.65-0.09-0.92%-3.49%46940.49-242.87-0.51%+1.78%-0.41%-5.27%
'26/09/099.74+0.09+0.93%-2.59%47183.36+77.58+0.16%+1.95%+0.77%-4.54%
'26/09/089.65-0.04-0.41%-2.99%47105.78-220.49-0.47%+1.48%+0.06%-4.47%
'26/09/079.69-0.05-0.51%-3.49%47326.27+775.14+1.67%+3.17%-2.18%-6.66%
'26/09/049.74+0.01+0.1%-3.39%46551.13+693.47+1.51%+4.73%-1.41%-8.12%
'26/09/039.73-0.19-1.92%-5.24%45857.66-307.06-0.67%+4.03%-1.25%-9.27%
'26/09/029.92-0.02-0.2%-5.43%46164.72-784-1.67%+2.29%+1.47%-7.72%
'26/09/019.94+0.11+1.12%-4.37%46948.72+820.25+1.78%+4.11%-0.66%-8.48%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.83-0.17-1.7%-6%46128.47-202.98-0.44%+3.65%-1.26%-9.65%
'26/08/2810-0.1-0.99%-6.93%46331.45+356.23+0.77%+4.46%-1.76%-11.4%
'26/08/2710.1+0.22+2.23%-4.86%45975.22+142.6+0.31%+4.78%+1.92%-9.64%
'26/08/269.88-0.01-0.1%-4.95%45832.62+663.16+1.47%+6.32%-1.57%-11.3%
'26/08/259.89-0.41-3.98%-8.74%45169.46+407.14+0.91%+7.29%-4.89%-16%
'26/08/2410.3+0.63+6.51%-2.79%44762.32-461.97-1.02%+6.19%+7.53%-8.98%
'26/08/219.67-0.12-1.23%-3.98%45224.29+290.55+0.65%+6.88%-1.88%-10.9%
'26/08/209.79+0.38+4.04%-0.11%44933.74+214.39+0.48%+7.39%+3.56%-7.5%
'26/08/199.41+0.05+0.53%+0.43%44719.35-589.33-1.3%+5.99%+1.83%-5.57%
'26/08/189.36-0.09-0.95%-0.53%45308.68-548.59-1.2%+4.73%+0.25%-5.26%
'26/08/179.45-0.06-0.63%-1.16%45857.27+46.26+0.1%+4.83%-0.73%-5.99%
'26/08/149.51+0.01+0.11%-1.05%45811.01-210.47-0.46%+4.35%+0.57%-5.41%
'26/08/139.500%-1.05%46021.48+503.41+1.11%+5.51%-1.11%-6.56%
'26/08/129.5+0.08+0.85%-0.21%45518.07+397.35+0.88%+6.44%-0.03%-6.65%
'26/08/119.42-0.11-1.15%-1.36%45120.72+191.96+0.43%+6.89%-1.58%-8.25%
'26/08/109.53-0.01-0.1%-1.47%44928.76+702.85+1.59%+8.59%-1.69%-10.1%
'26/08/079.54+0.09+0.95%-0.53%44225.91-170.79-0.38%+8.17%+1.33%-8.7%
'26/08/069.45-0.05-0.53%-1.05%44396.7-214.9-0.48%+7.65%-0.05%-8.7%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.500%-1.05%44611.6+1250.94+2.88%+10.8%-2.88%-11.8%
'26/08/049.500%-1.05%43360.66-25.75-0.06%+10.7%+0.06%-11.7%
'26/08/039.5+0.02+0.21%-0.84%43386.41+266.66+0.62%+11.4%-0.41%-12.2%
'26/07/319.48+0.28+3.04%+2.17%43119.75+3186.45+7.98%+20.3%-4.94%-18.1%
'26/07/309.2-0.26-2.75%-0.63%39933.3-105.88-0.26%+19.9%-2.49%-20.6%
'26/07/299.46+0.06+0.64%0%40039.18-1564.18-3.76%+15.4%+4.4%-15.4%
'26/07/289.4-0.39-3.98%-3.98%41603.36-2030.83-4.65%+10.1%+0.67%-14%
'26/07/279.79+0.06+0.62%-3.39%43634.19-20.65-0.05%+10%+0.67%-13.4%
'26/07/249.73-0.09-0.92%-4.28%43654.84-1195.97-2.67%+7.08%+1.75%-11.4%
'26/07/239.82-0.16-1.6%-5.81%44850.81+25.03+0.06%+7.14%-1.66%-12.9%
'26/07/229.98-0.02-0.2%-6%44825.78+592.91+1.34%+8.57%-1.54%-14.6%
'26/07/2110+0.16+1.63%-4.47%44232.87+1783.17+4.2%+13.1%-2.57%-17.6%
'26/07/209.84+0.08+0.82%-3.69%42449.7-221.57-0.52%+12.5%+1.34%-16.2%
'26/07/179.76-0.29-2.89%-6.47%42671.27-2953.71-6.47%+5.26%+3.58%-11.7%
'26/07/1610.05-0.15-1.47%-7.84%45624.98-6.61-0.01%+5.24%-1.46%-13.1%
'26/07/1510.2+0.15+1.49%-6.47%45631.59+893.64+2%+7.35%-0.51%-13.8%
'26/07/1410.05-0.2-1.95%-8.29%44737.95-642.57-1.42%+5.83%-0.53%-14.1%
'26/07/1310.25-0.15-1.44%-9.62%45380.52+25.91+0.06%+5.89%-1.5%-15.5%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910.400%-9.62%45354.61-379.8-0.83%+5.01%+0.83%-14.6%
'26/07/0810.4-0.25-2.35%-11.7%45734.41+255.3+0.56%+5.6%-2.91%-17.3%
'26/07/0710.65-0.25-2.29%-13.8%45479.11-1077.28-2.31%+3.15%+0.02%-16.9%
'26/07/0610.9-0.2-1.8%-15.3%46556.39-224.23-0.48%+2.66%-1.32%-18%
'26/07/0311.1+0.35+3.26%-12.6%46780.62+36.46+0.08%+2.74%+3.18%-15.3%
'26/07/0210.75+0.1+0.94%-11.7%46744.16-274.83-0.58%+2.14%+1.52%-13.9%
'26/07/0110.65-0.15-1.39%-13%47018.99+893.08+1.94%+4.12%-3.33%-17.1%
'26/06/3010.8+0.3+2.86%-10.5%46125.91+1126.01+2.5%+6.72%+0.36%-17.2%
'26/06/2910.5-0.2-1.87%-12.1%44999.9+428.14+0.96%+7.75%-2.83%-19.9%
'26/06/2610.7-0.3-2.73%-14.5%44571.76-1683.5-3.64%+3.83%+0.91%-18.4%
'26/06/2511-0.05-0.45%-14.9%46255.26+211.66+0.46%+4.3%-0.91%-19.2%
'26/06/2411.05+0.15+1.38%-13.8%46043.6-1057.05-2.24%+1.96%+3.62%-15.7%
'26/06/2310.9-0.25-2.24%-15.7%47100.65-640.86-1.34%+0.59%-0.9%-16.3%
'26/06/2211.15+0.2+1.83%-14.2%47741.51+1276.31+2.75%+3.36%-0.92%-17.5%
'26/06/1810.95-0.65-5.6%-19%46465.2+587.81+1.28%+4.68%-6.88%-23.6%
'26/06/1711.6+0.9+8.41%-12.1%45877.39+68.2+0.15%+4.84%+8.26%-17%
'26/06/1610.7-0.35-3.17%-14.9%45809.19+412.2+0.91%+5.79%-4.08%-20.7%
'26/06/1511.05+0.35+3.27%-12.1%45396.99+1227.95+2.78%+8.73%+0.49%-20.9%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.7+0.1+0.94%-11.3%44169.04+1019.58+2.36%+11.3%-1.42%-22.6%
'26/06/1110.6-0.2-1.85%-13%43149.46-76.08-0.18%+11.1%-1.67%-24.1%
'26/06/1010.8-0.3-2.7%-15.3%43225.54-1478.9-3.31%+7.43%+0.61%-22.7%
'26/06/0911.1+0.05+0.45%-14.9%44704.44+1201.66+2.76%+10.4%-2.31%-25.3%
'26/06/0811.05-0.4-3.49%-17.9%43502.78-1568.16-3.48%+6.55%-0.01%-24.5%
'26/06/0511.45-0.35-2.97%-20.3%45070.94-606.52-1.33%+5.14%-1.64%-25.5%
'26/06/0411.8-0.15-1.26%-21.3%45677.46-781.7-1.68%+3.37%+0.42%-24.7%
'26/06/0311.95-0.05-0.42%-21.7%46459.16+901.85+1.98%+5.42%-2.4%-27.1%
'26/06/0212-0.25-2.04%-23.3%45557.31+219.4+0.48%+5.93%-2.52%-29.2%
'26/06/0112.25+1.1+9.87%-15.7%45337.91+604.97+1.35%+7.36%+8.52%-23.1%
'26/05/2911.15+1+9.85%-7.39%44732.94+1096.5+2.51%+10.1%+7.34%-17.4%
'26/05/2810.15-0.2-1.93%-9.18%43636.44-620.36-1.4%+8.51%-0.53%-17.7%
'26/05/2710.3500%-9.18%44256.8+731.43+1.68%+10.3%-1.68%-19.5%
'26/05/2610.35-0.4-3.72%-12.6%43525.37-119.03-0.27%+10%-3.45%-22.6%
'26/05/2510.75-0.1-0.92%-13.4%43644.4+1376.43+3.26%+13.6%-4.18%-27%
'26/05/2210.85+0.35+3.33%-10.5%42267.97+899.76+2.18%+16.1%+1.15%-26.6%
'26/05/2110.5+0.1+0.96%-9.62%41368.21+1347.39+3.37%+20%-2.41%-29.6%
'26/05/2010.4+0.35+3.48%-6.47%40020.82-154.74-0.39%+19.5%+3.87%-26%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910.05-0.15-1.47%-7.84%40175.56-716.26-1.75%+17.4%+0.28%-25.3%
'26/05/1810.2-0.05-0.49%-8.29%40891.82-280.54-0.68%+16.6%+0.19%-24.9%
'26/05/1510.25-0.35-3.3%-11.3%41172.36-579.39-1.39%+15%-1.91%-26.3%
'26/05/1410.600%-11.3%41751.75+377.25+0.91%+16.1%-0.91%-27.4%
'26/05/1310.6-0.25-2.3%-13.4%41374.5-523.82-1.25%+14.6%-1.05%-28%
'26/05/1210.85-0.15-1.36%-14.5%41898.32+108.26+0.26%+14.9%-1.62%-29.5%
'26/05/1111-0.1-0.9%-15.3%41790.06+186.12+0.45%+15.4%-1.35%-30.7%
'26/05/0811.1-0.3-2.63%-17.5%41603.94-329.84-0.79%+14.5%-1.84%-32.1%
'26/05/0711.4+0.2+1.79%-16.1%41933.78+794.93+1.93%+16.7%-0.14%-32.8%
'26/05/0611.2-0.25-2.18%-17.9%41138.85+369.56+0.91%+17.8%-3.09%-35.7%
'26/05/0511.45+0.15+1.33%-16.8%40769.29+64.15+0.16%+18%+1.17%-34.8%
'26/05/0411.300%-16.8%40705.14+1778.51+4.57%+23.4%-4.57%-40.2%
'26/04/3011.3-0.45-3.83%-20%38926.63-376.87-0.96%+22.2%-2.87%-42.2%
'26/04/2911.75+0.05+0.43%-19.7%39303.5-218.23-0.55%+21.5%+0.98%-41.2%
'26/04/2811.7+0.2+1.74%-18.3%39521.73-94.9-0.24%+21.2%+1.98%-39.5%
'26/04/2711.5-0.35-2.95%-20.7%39616.63+684.23+1.76%+23.4%-4.71%-44%
'26/04/2411.85-0.05-0.42%-21%38932.4+1218.25+3.23%+27.3%-3.65%-48.3%
'26/04/2311.9-0.6-4.8%-24.8%37714.15-164.32-0.43%+26.8%-4.37%-51.6%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.5-0.55-4.21%-28%37878.47+273.36+0.73%+27.7%-4.94%-55.7%
'26/04/2113.05+0.25+1.95%-26.6%37605.11+646.31+1.75%+29.9%+0.2%-56.5%
'26/04/2012.8+0.8+6.67%-21.7%36958.8+154.46+0.42%+30.5%+6.25%-52.2%
'26/04/171200%-21.7%36804.34-327.68-0.88%+29.3%+0.88%-51%
'26/04/1612+0.1+0.84%-21%37132.02+409.88+1.12%+30.8%-0.28%-51.8%
'26/04/1511.9-0.05-0.42%-21.3%36722.14+426.02+1.17%+32.3%-1.59%-53.7%
'26/04/1411.95-0.15-1.24%-22.3%36296.12+838.83+2.37%+35.4%-3.61%-57.8%
'26/04/1312.1+0.1+0.83%-21.7%35457.29+39.46+0.11%+35.6%+0.72%-57.3%
'26/04/1012-0.1-0.83%-22.3%35417.83+556.67+1.6%+37.8%-2.43%-60.1%
'26/04/0912.1-0.05-0.41%-22.6%34861.16+99.78+0.29%+38.2%-0.7%-60.8%
'26/04/0812.15+0.35+2.97%-20.3%34761.38+1531.56+4.61%+44.5%-1.64%-64.9%
'26/04/0711.8-0.45-3.67%-23.3%33229.82+657.39+2.02%+47.4%-5.69%-70.7%
'26/04/0212.2500%-23.3%32572.43-602.39-1.82%+44.8%+1.82%-68%
'26/04/0112.25+0.25+2.08%-21.7%33174.82+1451.83+4.58%+51.4%-2.5%-73.1%
'26/03/3112-0.5-4%-24.8%31722.99-795.17-2.45%+47.7%-1.55%-72.5%
'26/03/3012.5-0.65-4.94%-28.5%32518.16-594.43-1.8%+45%-3.14%-73.6%
'26/03/2713.15+0.35+2.73%-26.6%33112.59-225.03-0.68%+44.1%+3.41%-70.6%
'26/03/2612.8-0.55-4.12%-29.6%33337.62-101.49-0.3%+43.6%-3.82%-73.2%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.35+0.3+2.3%-28%33439.11+826.87+2.54%+47.3%-0.24%-75.2%
'26/03/2413.05-0.75-5.43%-31.9%32612.24-110.26-0.34%+46.8%-5.09%-78.6%
'26/03/2313.8-0.15-1.08%-32.6%32722.5-821.38-2.45%+43.2%+1.37%-75.8%
'26/03/2013.95+1.25+9.84%-26%33543.88-145.8-0.43%+42.5%+10.3%-68.5%
'26/03/1912.7-0.3-2.31%-27.7%33689.68-658.9-1.92%+39.8%-0.39%-67.5%
'26/03/1813-0.3-2.26%-29.3%34348.58+512.01+1.51%+41.9%-3.77%-71.3%
'26/03/1713.3-0.45-3.27%-31.6%33836.57+494.06+1.48%+44%-4.75%-75.7%
'26/03/1613.75+0.75+5.77%-27.7%33342.51-57.81-0.17%+43.8%+5.94%-71.5%
'26/03/1313+1.15+9.7%-20.7%33400.32-181.54-0.54%+43%+10.2%-63.7%
'26/03/1211.85-0.3-2.47%-22.6%33581.86-532.33-1.56%+40.8%-0.91%-63.4%
'26/03/1112.15+0.3+2.53%-20.7%34114.19+1342.32+4.1%+46.5%-1.57%-67.2%
'26/03/1011.85-0.2-1.66%-22%32771.87+661.45+2.06%+49.6%-3.72%-71.6%
'26/03/0912.05-0.65-5.12%-26%32110.42-1489.12-4.43%+42.9%-0.69%-68.9%
'26/03/0612.7-0.05-0.39%-26.3%33599.54-73.4-0.22%+42.6%-0.17%-68.9%
'26/03/0512.75+0.35+2.82%-24.2%33672.94+844.06+2.57%+46.3%+0.25%-70.5%
'26/03/0412.4-0.7-5.34%-28.2%32828.88-1494.77-4.35%+39.9%-0.99%-68.2%
'26/03/0313.1-1.2-8.39%-34.3%34323.65-771.44-2.2%+36.8%-6.19%-71.1%
'26/03/0214.3+0.7+5.15%-30.9%35095.09-319.4-0.9%+35.6%+6.05%-66.5%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.6+1.2+9.68%-24.2%35414.49+1.420%+35.6%+9.68%-59.8%
'26/02/2512.4+1.1+9.73%-16.8%35413.07+712.25+2.05%+38.4%+7.68%-55.2%
'26/02/2411.3+0.15+1.35%-15.7%34700.82+927.56+2.75%+42.2%-1.4%-57.9%
'26/02/2311.15+0.35+3.24%-13%33773.26+167.55+0.5%+42.9%+2.74%-55.9%
'26/02/1110.8-1.2-10%-21.7%33605.71+532.74+1.61%+45.2%-11.6%-66.9%
'26/02/1012-0.15-1.23%-22.6%33072.97+668.35+2.06%+48.2%-3.29%-70.8%
'26/02/0912.15-0.25-2.02%-24.2%32404.62+621.7+1.96%+51.1%-3.98%-75.3%
'26/02/0612.4-0.45-3.5%-26.8%31782.92-18.35-0.06%+51%-3.44%-77.9%
'26/02/0512.85-0.6-4.46%-30.1%31801.27-488.54-1.51%+48.7%-2.95%-78.8%
'26/02/0413.45+0.6+4.67%-26.8%32289.81+94.45+0.29%+49.2%+4.38%-76%
'26/02/0312.85+1+8.44%-20.7%32195.36+571.33+1.81%+51.9%+6.63%-72.5%
'26/02/0211.85-0.65-5.2%-24.8%31624.03-439.72-1.37%+49.8%-3.83%-74.6%
'26/01/3012.5-0.2-1.57%-26%32063.75-472.52-1.45%+47.6%-0.12%-73.6%
'26/01/2912.7-1.2-8.63%-32.4%32536.27-267.55-0.82%+46.4%-7.81%-78.8%
'26/01/2813.9-0.75-5.12%-35.8%32803.82+485.9+1.5%+48.6%-6.62%-84.4%
'26/01/2714.65+1.3+9.74%-29.6%32317.92+253.4+0.79%+49.8%+8.95%-79.4%
'26/01/2613.35+1.2+9.88%-22.6%32064.52+103.01+0.32%+50.3%+9.56%-72.9%
'26/01/2312.15+1.1+9.95%-14.9%31961.51+215.43+0.68%+51.3%+9.27%-66.2%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.05+1+9.95%-6.47%31746.08+499.71+1.6%+53.7%+8.35%-60.2%
'26/01/2110.05-0.05-0.5%-6.93%31246.37-513.62-1.62%+51.2%+1.12%-58.1%
'26/01/2010.1-0.05-0.49%-7.39%31759.99+120.7+0.38%+51.8%-0.87%-59.2%
'26/01/1910.15+0.35+3.57%-4.08%31639.29+230.59+0.73%+52.9%+2.84%-57%
'26/01/169.8+0.05+0.51%-3.59%31408.7+598.12+1.94%+55.9%-1.43%-59.5%
'26/01/159.75-0.12-1.22%-4.76%30810.58-131.2-0.42%+55.2%-0.8%-60%
'26/01/149.87+0.34+3.57%-1.36%30941.78+234.56+0.76%+56.4%+2.81%-57.8%
'26/01/139.53-0.24-2.46%-3.79%30707.22+139.93+0.46%+57.1%-2.92%-60.9%
'26/01/129.77-0.01-0.1%-3.89%30567.29+278.33+0.92%+58.6%-1.02%-62.4%
'26/01/099.78-0.27-2.69%-6.47%30288.96-71.59-0.24%+58.2%-2.45%-64.6%
'26/01/0810.05+0.45+4.69%-2.08%30360.55-74.92-0.25%+57.8%+4.94%-59.9%
'26/01/079.6+0.87+9.97%+7.67%30435.47-140.83-0.46%+57.1%+10.4%-49.4%
'26/01/068.7300%+7.67%30576.3+471.26+1.57%+59.5%-1.57%-51.8%
'26/01/058.73-0.1-1.13%+6.46%30105.04+755.23+2.57%+63.6%-3.7%-57.2%
'26/01/028.83+0.05+0.57%+7.06%29349.81+386.21+1.33%+65.8%-0.76%-58.7%
'25/12/318.78-0.01-0.11%+6.94%28963.6+256.47+0.89%+67.3%-1%-60.4%
'25/12/308.79-0.02-0.23%+6.7%28707.13-103.76-0.36%+66.7%+0.13%-60%
'25/12/298.81+0.03+0.34%+7.06%28810.89+254.87+0.89%+68.2%-0.55%-61.1%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/268.78+0.05+0.57%+7.67%28556.02+184.04+0.65%+69.3%-0.08%-61.6%
'25/12/248.73-0.01-0.11%+7.55%28371.98+61.51+0.22%+69.6%-0.33%-62.1%
'25/12/238.74-0.14-1.58%+5.86%28310.47+160.83+0.57%+70.6%-2.15%-64.7%
'25/12/228.88-0.1-1.11%+4.68%28149.64+453.29+1.64%+73.4%-2.75%-68.7%
'25/12/198.98+0.14+1.58%+6.33%27696.35+227.82+0.83%+74.8%+0.75%-68.5%
'25/12/188.84-0.08-0.9%+5.38%27468.53-56.64-0.21%+74.5%-0.69%-69.1%
'25/12/178.92-0.04-0.45%+4.91%27525.17-11.49-0.04%+74.4%-0.41%-69.5%
'25/12/168.96+0.28+3.23%+8.29%27536.66-330.28-1.19%+72.3%+4.42%-64%
'25/12/158.68+0.17+2%+10.5%27866.94-331.08-1.17%+70.3%+3.17%-59.9%
'25/12/128.51+0.07+0.83%+11.4%28198.02+173.27+0.62%+71.4%+0.21%-60%
'25/12/118.44-0.29-3.32%+7.67%28024.75-375.98-1.32%+69.1%-2%-61.4%
'25/12/108.73-0.14-1.58%+5.98%28400.73+218.13+0.77%+70.4%-2.35%-64.4%
'25/12/098.87-0.01-0.11%+5.86%28182.6-121.18-0.43%+69.7%+0.32%-63.8%
'25/12/088.88-0.03-0.34%+5.5%28303.78+322.89+1.15%+71.6%-1.49%-66.1%
'25/12/058.91+0.04+0.45%+5.98%27980.89+185.18+0.67%+72.8%-0.22%-66.8%
'25/12/048.87+0.07+0.8%+6.82%27795.71+2.67+0.01%+72.8%+0.79%-66%
'25/12/038.8+0.06+0.69%+7.55%27793.04+228.77+0.83%+74.2%-0.14%-66.7%
'25/12/028.74-0.13-1.47%+5.98%27564.27+221.74+0.81%+75.6%-2.28%-69.7%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/018.8700%+5.98%27342.53-283.95-1.03%+73.8%+1.03%-67.9%
'25/11/288.87-0.02-0.22%+5.74%27626.48+71.95+0.26%+74.3%-0.48%-68.6%
'25/11/278.89+0.09+1.02%+6.82%27554.53+144.99+0.53%+75.2%+0.49%-68.4%
'25/11/268.800%+6.82%27409.54+497.37+1.85%+78.4%-1.85%-71.6%
'25/11/258.8+0.4+4.76%+11.9%26912.17+407.93+1.54%+81.2%+3.22%-69.3%
'25/11/248.4+0.02+0.24%+12.2%26504.24+69.3+0.26%+81.7%-0.02%-69.5%
'25/11/218.38-0.12-1.41%+10.6%26434.94-991.42-3.61%+75.1%+2.2%-64.5%
'25/11/208.5+0.05+0.59%+11.2%27426.36+846.24+3.18%+80.7%-2.59%-69.4%
'25/11/198.45-0.11-1.29%+9.81%26580.12-176-0.66%+79.5%-0.63%-69.7%
'25/11/188.56-0.32-3.6%+5.86%26756.12-691.19-2.52%+75%-1.08%-69.1%
'25/11/178.88-0.12-1.33%+4.44%27447.31+49.81+0.18%+75.3%-1.51%-70.8%
'25/11/149-0.09-0.99%+3.41%27397.5-506.06-1.81%+72.1%+0.82%-68.7%
'25/11/139.09+0.01+0.11%+3.52%27903.56-43.53-0.16%+71.8%+0.27%-68.3%
'25/11/129.08+0.21+2.37%+5.98%27947.09+162.14+0.58%+72.8%+1.79%-66.9%
'25/11/118.87-0.01-0.11%+5.86%27784.95-84.56-0.3%+72.3%+0.19%-66.5%
'25/11/108.88-0.16-1.77%+3.98%27869.51+218.1+0.79%+73.7%-2.56%-69.7%
'25/11/079.04+0.09+1.01%+5.03%27651.41-248.04-0.89%+72.1%+1.9%-67.1%
'25/11/068.95+0.01+0.11%+5.15%27899.45+182.39+0.66%+73.3%-0.55%-68.1%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058.94+0.02+0.22%+5.38%27717.06-399.5-1.42%+70.8%+1.64%-65.4%
'25/11/048.92-0.08-0.89%+4.44%28116.56-218.03-0.77%+69.5%-0.12%-65%
'25/11/039-0.13-1.42%+2.96%28334.59+101.24+0.36%+70.1%-1.78%-67.1%
'25/10/319.13+0.1+1.11%+4.1%28233.35-54.18-0.19%+69.8%+1.3%-65.7%
'25/10/309.03-0.12-1.31%+2.73%28287.53-7.21-0.03%+69.7%-1.28%-67%
'25/10/299.15+0.08+0.88%+3.64%28294.74+345.63+1.24%+71.8%-0.36%-68.2%
'25/10/289.07-0.23-2.47%+1.08%27949.11-44.52-0.16%+71.6%-2.31%-70.5%
'25/10/279.300%+1.08%27993.63+461.37+1.68%+74.4%-1.68%-73.4%
'25/10/239.3-0.07-0.75%+0.32%27532.26-116.65-0.42%+73.7%-0.33%-73.4%
'25/10/229.37+0.1+1.08%+1.4%27648.91-103.5-0.37%+73%+1.45%-71.6%
'25/10/219.2700%+1.4%27752.41+63.78+0.23%+73.4%-0.23%-72%
'25/10/209.27+0.24+2.66%+4.1%27688.63+386.26+1.41%+75.9%+1.25%-71.8%
'25/10/179.03-0.03-0.33%+3.75%27302.37-345.5-1.25%+73.7%+0.92%-69.9%
'25/10/169.06+0.05+0.55%+4.33%27647.87+372.16+1.36%+76.1%-0.81%-71.7%
'25/10/159.0100%+4.33%27275.71+482.56+1.8%+79.2%-1.8%-74.9%
'25/10/149.01-0.19-2.07%+2.17%26793.15-130.27-0.48%+78.4%-1.59%-76.2%
'25/10/139.2-0.18-1.92%+0.21%26923.42-378.5-1.39%+75.9%-0.53%-75.7%
'25/10/099.38-0.04-0.42%-0.21%27301.92+238.24+0.88%+77.5%-1.3%-77.7%
交易
日期		1471 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.42-0.04-0.42%-0.63%27063.68-148.27-0.54%+76.5%+0.12%-77.1%
'25/10/079.46+0.05+0.53%-0.11%27211.95+450.89+1.68%+79.5%-1.15%-79.6%
'25/10/039.41-0.09-0.95%-1.05%26761.06+382.67+1.45%+82.1%-2.4%-83.1%
'25/10/029.5-0.1-1.04%-2.08%26378.39+395.48+1.52%+84.8%-2.56%-86.9%
'25/10/019.6+0.04+0.42%-1.67%25982.91+162.37+0.63%+86%-0.21%-87.7%
'25/09/309.56-0.04-0.42%-2.08%25820.54+240.22+0.94%+87.7%-1.36%-89.8%